Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 35 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 35.00 9.33 9.35 0.45 4.67
BVT Call 35 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 35.00 9.520 9.540 0.45 4.67
Goldman Sachs Call 36 CRIN 21.03.2025   Call UNICREDIT 3/21/2025 36.00 8.31 - 0.61 4.10
BVT Put 28 CRIN 20.03.2025   Put UNICREDIT 3/20/2025 28.00 0.034 0.088 0.60 -10.65
BVT Put 28 CRIN 20.03.2025   Put UNICREDIT 3/20/2025 28.00 0.033 0.088 0.60 -10.65
Goldman Sachs Put 30 CRIN 20.06.2025   Put UNICREDIT 6/20/2025 30.00 0.330 - 0.60 -4.56
BNP Paribas Call 34 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 34.00 10.19 10.23 0.60 3.74
BNP Paribas Call 34 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 34.00 10.390 10.430 0.60 3.74
Soc. Generale Call 32 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 32.00 1.21 1.22 0.43 3.82
Soc. Generale Call 32 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 32.00 1.230 1.240 0.43 3.82
Goldman Sachs Call 50 CRIN 21.02.2025   Call UNICREDIT 2/21/2025 50.00 0.150 - 0.63 10.84
BVT Call 34 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 34.00 10.23 10.25 0.39 4.55
BVT Call 34 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 34.00 10.400 10.420 0.39 4.55
Goldman Sachs Put 25 CRIN 19.12.2025   Put UNICREDIT 12/19/2025 25.00 0.570 - 0.58 -3.02
BNP Paribas Put 32 CRIN 20.03.2025   Put UNICREDIT 3/20/2025 32.00 0.069 0.089 0.55 -9.44
BNP Paribas Put 32 CRIN 20.03.2025   Put UNICREDIT 3/20/2025 32.00 0.067 0.087 0.55 -9.44
Goldman Sachs Call 40 CRIN 21.02.2025   Call UNICREDIT 2/21/2025 40.00 4.33 - 0.43 8.69
BVT Call 36 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 36.00 8.38 8.40 0.43 5.14
BVT Call 36 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 36.00 8.570 8.590 0.43 5.14
DZ Bank Put 24 CRIN 20.06.2025   Put UNICREDIT 6/20/2025 24.00 0.140 0.170 0.56 -6.11
DZ Bank Put 24 CRIN 20.06.2025   Put UNICREDIT 6/20/2025 24.00 0.140 0.170 0.56 -6.11
Goldman Sachs Put 45 CRIN 21.02.2025   Put UNICREDIT 2/21/2025 45.00 2.02 - - -
BVT Put 29 CRIN 20.03.2025   Put UNICREDIT 3/20/2025 29.00 0.051 0.088 0.54 -11.54
BVT Put 29 CRIN 20.03.2025   Put UNICREDIT 3/20/2025 29.00 0.050 0.088 0.54 -11.54
Goldman Sachs Call 55 CRIN 21.03.2025   Call UNICREDIT 3/21/2025 55.00 0.100 - 0.56 9.42
BNP Paribas Call 35 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 35.00 9.24 9.28 0.56 4.07
BNP Paribas Call 35 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 35.00 9.430 9.470 0.56 4.07
DZ Bank Put 30 CRIN 21.03.2025   Put UNICREDIT 3/21/2025 30.00 0.053 0.083 0.55 -10.88
DZ Bank Put 30 CRIN 21.03.2025   Put UNICREDIT 3/21/2025 30.00 0.049 0.079 0.55 -10.88
Goldman Sachs Call 30 CRIN 20.06.2025   Call UNICREDIT 6/20/2025 30.00 14.30 - 0.55 2.66
* Too many results found, please restrict the search by using the filter options.