BNP Paribas Call 34 CRIN 20.03.20.../ DE000PG4VLR3 /
| 1/24/2025 10:12:54 AM | Chg. +1.54 | Volume | Bid1:54:06 PM | Ask1:54:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.66EUR | +16.89% | - Turnover: - |
10.28Bid Size: 5,000 | 10.32Ask Size: 5,000 | 10.66 | 10.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:12:54 AM | 10.66 | 0 |
| 1/24/2025 | 10:09:05 AM | 10.62 | 0 |
| 1/23/2025 | 9:56:35 AM | 9.12 | 0 |
| 1/22/2025 | 9:54:59 AM | 9.15 | 0 |
| 1/21/2025 | 9:54:18 AM | 9.75 | 0 |
| 1/20/2025 | 12:26:42 PM | 9.35 | 0 |
| 1/20/2025 | 9:57:12 AM | 9.38 | 0 |
| 1/20/2025 | 9:56:34 AM | 9.37 | 0 |
All quotes in EUR