BNP Paribas Put 32 CRIN 20.03.202.../ DE000PG8N1E6 /
| 1/24/2025 1:47:06 PM | Chg. +0.003 | Volume | Bid2:10:19 PM | Ask2:10:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.076EUR | +4.11% | 0 Turnover: 0.000 |
0.076Bid Size: 25,000 | 0.096Ask Size: 25,000 | 0.076 | 0.066 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:47:06 PM | 0.076 | 0 |
| 1/24/2025 | 12:47:08 PM | 0.074 | 0 |
| 1/24/2025 | 11:47:05 AM | 0.071 | 0 |
| 1/24/2025 | 10:47:10 AM | 0.066 | 0 |
| 1/24/2025 | 9:47:09 AM | 0.066 | 0 |
| 1/24/2025 | 8:47:05 AM | 0.072 | 0 |
| 1/23/2025 | 9:47:05 PM | 0.073 | 0 |
| 1/23/2025 | 8:47:05 PM | 0.073 | 0 |
| 1/23/2025 | 7:47:05 PM | 0.075 | 0 |
| 1/23/2025 | 6:47:05 PM | 0.076 | 0 |
| 1/23/2025 | 5:47:06 PM | 0.075 | 0 |
| 1/23/2025 | 4:47:08 PM | 0.077 | 0 |
| 1/23/2025 | 3:47:09 PM | 0.080 | 0 |
All quotes in EUR