Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 165 TTWO 21.02.2025   Put TakeTwo Interactive ... 21/02/2025 165.00 - - 0.49 -13.11
JP Morgan Call 205 TTWO 21.02.2025   Call TakeTwo Interactive ... 21/02/2025 205.00 - - 0.47 14.28
JP Morgan Call 220 TTWO 21.02.2025   Call TakeTwo Interactive ... 21/02/2025 220.00 - - 0.54 14.35
Soc. Generale Put 170 TTWO 21.02.2025   Put TakeTwo Interactive ... 21/02/2025 170.00 - - 0.46 -13.25
JP Morgan Put 160 TTWO 21.02.2025   Put TakeTwo Interactive ... 21/02/2025 160.00 - - 0.53 -12.95
Goldman Sachs Call 180 TTWO 21.02.2025   Call TakeTwo Interactive ... 21/02/2025 180.00 - - 0.44 9.74
Goldman Sachs Call 250 TTWO 21.02.2025   Call TakeTwo Interactive ... 21/02/2025 250.00 - - 0.68 13.14
BVT Call 185 TTWO 21.02.2025   Call TakeTwo Interactive ... 21/02/2025 185.00 - - 0.46 10.37
BVT Put 170 TTWO 21.02.2025   Put TakeTwo Interactive ... 21/02/2025 170.00 - - 0.48 -12.48
JP Morgan Call 200 TTWO 21.02.2025   Call TakeTwo Interactive ... 21/02/2025 200.00 - - 0.46 13.53
JP Morgan Put 180 TTWO 21.02.2025   Put TakeTwo Interactive ... 21/02/2025 180.00 - - 0.43 -11.62
JP Morgan Call 190 TTWO 21.02.2025   Call TakeTwo Interactive ... 21/02/2025 190.00 - - 0.44 11.93
Soc. Generale Put 190 TTWO 21.02.2025   Put TakeTwo Interactive ... 21/02/2025 190.00 1.050 1.070 0.45 -8.96
Soc. Generale Put 170 TTWO 21.02.2025   Put TakeTwo Interactive ... 21/02/2025 170.00 0.270 0.280 0.46 -13.25
Goldman Sachs Put 150 TTWO 21.02.2025   Put TakeTwo Interactive ... 21/02/2025 150.00 - - 0.61 -12.43
Goldman Sachs Put 160 TTWO 21.02.2025   Put TakeTwo Interactive ... 21/02/2025 160.00 - - 0.52 -13.27
JP Morgan Call 210 TTWO 21.02.2025   Call TakeTwo Interactive ... 21/02/2025 210.00 - - 0.48 14.79
JP Morgan Put 170 TTWO 21.02.2025   Put TakeTwo Interactive ... 21/02/2025 170.00 - - 0.46 -13.10
Goldman Sachs Put 140 TTWO 21.02.2025   Put TakeTwo Interactive ... 21/02/2025 140.00 - - 0.71 -11.10
Goldman Sachs Put 100 TTWO 21.02.2025   Put TakeTwo Interactive ... 21/02/2025 100.00 - - 1.36 -6.02
Goldman Sachs Call 300 TTWO 21.02.2025   Call TakeTwo Interactive ... 21/02/2025 300.00 - - 1.00 9.63
JP Morgan Put 190 TTWO 21.02.2025   Put TakeTwo Interactive ... 21/02/2025 190.00 - - 0.42 -9.61
Soc. Generale Put 180 TTWO 21.02.2025   Put TakeTwo Interactive ... 21/02/2025 180.00 - - 0.45 -11.16
Goldman Sachs Call 220 TTWO 21.02.2025   Call TakeTwo Interactive ... 21/02/2025 220.00 - - 0.52 14.88
BVT Call 190 TTWO 21.02.2025   Call TakeTwo Interactive ... 21/02/2025 190.00 - - 0.46 11.33
BVT Call 195 TTWO 21.02.2025   Call TakeTwo Interactive ... 21/02/2025 195.00 - - 0.47 12.12
BVT Put 170 TTWO 21.02.2025   Put TakeTwo Interactive ... 21/02/2025 170.00 - - 0.48 -12.48
BVT Call 185 TTWO 21.02.2025   Call TakeTwo Interactive ... 21/02/2025 185.00 - - 0.46 10.37
JP Morgan Call 215 TTWO 21.02.2025   Call TakeTwo Interactive ... 21/02/2025 215.00 - - 0.50 14.78
Soc. Generale Put 200 TTWO 21.02.2025   Put TakeTwo Interactive ... 21/02/2025 200.00 - - 0.45 -7.25
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.