BVT Put 170 TTWO 21.02.2025/ DE000VG16RG5 /
| 1/24/2025 7:44:19 PM | Chg. -0.030 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | -8.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.360 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:44:19 PM | 0.330 | 0 |
| 1/24/2025 | 4:43:06 PM | 0.360 | 0 |
| 1/24/2025 | 1:44:22 PM | 0.300 | 0 |
| 1/24/2025 | 10:10:53 AM | 0.310 | 0 |
| 1/23/2025 | 7:49:43 PM | 0.360 | 0 |
| 1/23/2025 | 4:49:47 PM | 0.390 | 0 |
| 1/23/2025 | 1:45:09 PM | 0.330 | 0 |
| 1/23/2025 | 10:17:04 AM | 0.300 | 0 |
| 1/22/2025 | 7:40:19 PM | 0.300 | 0 |
| 1/22/2025 | 4:44:57 PM | 0.290 | 0 |
| 1/22/2025 | 1:43:59 PM | 0.250 | 0 |
| 1/22/2025 | 10:11:23 AM | 0.260 | 0 |
| 1/21/2025 | 7:42:25 PM | 0.250 | 0 |
All quotes in EUR