Soc. Generale Put 170 TTWO 21.02..../ DE000SJ71E33 /
| 1/24/2025 9:37:31 PM | Chg. -0.040 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -12.50% | 0 Turnover: 0.000 |
0.270Bid Size: 10,000 | 0.280Ask Size: 10,000 | 0.340 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:31 PM | 0.280 | 0 |
| 1/24/2025 | 9:13:33 PM | 0.300 | 0 |
| 1/24/2025 | 8:05:19 PM | 0.320 | 0 |
| 1/24/2025 | 6:51:46 PM | 0.310 | 0 |
| 1/24/2025 | 5:41:17 PM | 0.310 | 0 |
| 1/24/2025 | 4:39:13 PM | 0.320 | 0 |
| 1/24/2025 | 4:15:23 PM | 0.340 | 0 |
| 1/24/2025 | 3:27:21 PM | 0.250 | 0 |
| 1/24/2025 | 2:23:42 PM | 0.280 | 0 |
| 1/24/2025 | 1:19:11 PM | 0.280 | 0 |
| 1/24/2025 | 12:02:50 PM | 0.280 | 0 |
| 1/24/2025 | 11:01:15 AM | 0.290 | 0 |
| 1/24/2025 | 9:47:06 AM | 0.250 | 0 |
All quotes in EUR