Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 65 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 3/19/2025 65.00 - - - -
UniCredit Call 75 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 3/19/2025 75.00 0.470 0.530 0.36 8.79
UniCredit Call 65 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 3/19/2025 65.00 - - - -
UC WAR. CALL 03/25 1BR1   Call URW (STAPLED SHS) E... 3/19/2025 78.00 0.3100 0.3700 0.35 10.22
UniCredit Call 78 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 3/19/2025 78.00 - - 0.35 10.22
UC WAR. CALL 06/25 1BR1   Call URW (STAPLED SHS) E... 6/18/2025 85.00 0.2600 0.3200 0.31 8.50
UC WAR. CALL 06/25 1BR1   Call URW (STAPLED SHS) E... 6/18/2025 75.00 0.6400 0.7000 0.30 6.69
UC WAR. CALL 06/25 1BR1   Call URW (STAPLED SHS) E... 6/18/2025 105.00 0.0010 - 0.36 9.98
UC WAR. CALL 06/25 1BR1   Call URW (STAPLED SHS) E... 6/18/2025 95.00 0.0900 0.1500 0.33 9.71
UniCredit Call 85 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 6/18/2025 85.00 - - 0.31 8.50
UniCredit Call 75 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 6/18/2025 75.00 - - 0.30 6.69
UniCredit Call 105 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 6/18/2025 105.00 - - 0.36 9.98
UniCredit Call 95 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 6/18/2025 95.00 - - 0.33 9.71
UniCredit Call 85 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 6/18/2025 85.00 0.260 0.320 0.31 8.50
UniCredit Call 75 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 6/18/2025 75.00 0.640 0.700 0.30 6.69
UniCredit Call 105 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 6/18/2025 105.00 0.001 - 0.36 9.98
UniCredit Call 95 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 6/18/2025 95.00 0.090 0.150 0.33 9.71
UC WAR. CALL 06/25 1BR1   Call URW (STAPLED SHS) E... 6/18/2025 65.00 1.3300 1.3900 0.32 4.64
UC WAR. PUT 06/25 1BR1   Put URW (STAPLED SHS) E... 6/18/2025 80.00 0.8800 0.9400 0.42 -4.03
UC WAR. PUT 06/25 1BR1   Put URW (STAPLED SHS) E... 6/18/2025 50.00 0.0230 - 0.54 -5.71
UC WAR. CALL 06/25 1BR1   Call URW (STAPLED SHS) E... 6/18/2025 80.00 0.4100 0.4700 0.30 7.73
UniCredit Call 65 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 6/18/2025 65.00 - - 0.32 4.64
UniCredit Put 80 1BR1 18.06.2025   Put URW (STAPLED SHS) E... 6/18/2025 80.00 - - 0.42 -4.03
UniCredit Put 50 1BR1 18.06.2025   Put URW (STAPLED SHS) E... 6/18/2025 50.00 - - 0.54 -5.71
UniCredit Call 80 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 6/18/2025 80.00 - - 0.30 7.73
UniCredit Call 65 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 6/18/2025 65.00 1.330 1.390 0.32 4.64
UniCredit Put 80 1BR1 18.06.2025   Put URW (STAPLED SHS) E... 6/18/2025 80.00 0.880 0.940 0.42 -4.03
UniCredit Put 50 1BR1 18.06.2025   Put URW (STAPLED SHS) E... 6/18/2025 50.00 0.023 - 0.54 -5.71
UniCredit Call 80 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 6/18/2025 80.00 0.410 0.470 0.30 7.73
UC WAR. CALL 06/25 1BR1   Call URW (STAPLED SHS) E... 6/18/2025 70.00 0.9500 1.0100 0.30 5.62