X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 2700 GLD 10.01.2025   Call GOLD (Fixing) 1/10/2025 2,700.00 0.093 0.390 0.35 55.61
JP Morgan Put 2550 GLD 10.01.2025   Put GOLD (Fixing) 1/10/2025 2,550.00 0.001 0.700 0.42 -47.50
BNP Paribas Call 2600 GLD 10.01.2025   Call GOLD (Fixing) 1/10/2025 2,600.00 5.22 5.31 0.22 45.72
BNP Paribas Call 2600 GLD 10.01.2025   Call GOLD (Fixing) 1/10/2025 2,600.00 5.270 5.360 0.22 45.72
BNP Paribas Call 2580 GLD 10.01.2025   Call GOLD (Fixing) 1/10/2025 2,580.00 7.09 7.18 0.24 36.69
BNP Paribas Call 2580 GLD 10.01.2025   Call GOLD (Fixing) 1/10/2025 2,580.00 7.130 7.220 0.24 36.69
BNP Paribas Call 2800 GLD 10.01.2025   Call GOLD (Fixing) 1/10/2025 2,800.00 0.001 0.200 0.41 65.53
BNP Paribas Call 2800 GLD 10.01.2025   Call GOLD (Fixing) 1/10/2025 2,800.00 0.001 0.200 0.41 65.53
BNP Paribas Call 2780 GLD 10.01.2025   Call GOLD (Fixing) 1/10/2025 2,780.00 0.001 0.200 0.37 71.28
BNP Paribas Call 2780 GLD 10.01.2025   Call GOLD (Fixing) 1/10/2025 2,780.00 0.001 0.200 0.37 71.28
BNP Paribas Call 2750 GLD 10.01.2025   Call GOLD (Fixing) 1/10/2025 2,750.00 0.001 0.200 0.31 82.76
BNP Paribas Call 2750 GLD 10.01.2025   Call GOLD (Fixing) 1/10/2025 2,750.00 0.001 0.200 0.31 82.76
BNP Paribas Call 2720 GLD 10.01.2025   Call GOLD (Fixing) 1/10/2025 2,720.00 0.039 0.200 0.25 95.23
BNP Paribas Call 2720 GLD 10.01.2025   Call GOLD (Fixing) 1/10/2025 2,720.00 0.039 0.200 0.25 95.23
BNP Paribas Call 2700 GLD 10.01.2025   Call GOLD (Fixing) 1/10/2025 2,700.00 0.170 0.260 0.24 94.24
BNP Paribas Call 2700 GLD 10.01.2025   Call GOLD (Fixing) 1/10/2025 2,700.00 0.170 0.260 0.24 94.24
BNP Paribas Call 2680 GLD 10.01.2025   Call GOLD (Fixing) 1/10/2025 2,680.00 0.460 0.550 0.22 89.24
BNP Paribas Call 2680 GLD 10.01.2025   Call GOLD (Fixing) 1/10/2025 2,680.00 0.470 0.560 0.22 89.24
BNP Paribas Call 2650 GLD 10.01.2025   Call GOLD (Fixing) 1/10/2025 2,650.00 1.48 1.57 0.21 75.63
BNP Paribas Call 2650 GLD 10.01.2025   Call GOLD (Fixing) 1/10/2025 2,650.00 1.500 1.590 0.21 75.63
BNP Paribas Call 2620 GLD 10.01.2025   Call GOLD (Fixing) 1/10/2025 2,620.00 3.49 3.58 0.21 56.85
BNP Paribas Call 2620 GLD 10.01.2025   Call GOLD (Fixing) 1/10/2025 2,620.00 3.530 3.620 0.21 56.85
BNP Paribas Put 2520 GLD 10.01.2025   Put GOLD (Fixing) 1/10/2025 2,520.00 0.001 0.200 0.32 -78.12
BNP Paribas Put 2520 GLD 10.01.2025   Put GOLD (Fixing) 1/10/2025 2,520.00 0.001 0.200 0.32 -78.12
BNP Paribas Put 2550 GLD 10.01.2025   Put GOLD (Fixing) 1/10/2025 2,550.00 0.001 0.200 0.26 -91.04
BNP Paribas Put 2550 GLD 10.01.2025   Put GOLD (Fixing) 1/10/2025 2,550.00 0.001 0.200 0.26 -91.04
BNP Paribas Put 2580 GLD 10.01.2025   Put GOLD (Fixing) 1/10/2025 2,580.00 0.001 0.200 0.23 -88.79
BNP Paribas Put 2580 GLD 10.01.2025   Put GOLD (Fixing) 1/10/2025 2,580.00 0.001 0.200 0.23 -88.79
BNP Paribas Put 2600 GLD 10.01.2025   Put GOLD (Fixing) 1/10/2025 2,600.00 0.048 0.200 0.22 -84.25
BNP Paribas Put 2600 GLD 10.01.2025   Put GOLD (Fixing) 1/10/2025 2,600.00 0.048 0.200 0.22 -84.25
* Too many results found, please restrict the search by using the filter options.