BNP Paribas Call 2650 GLD 10.01.2.../ DE000PL3EHY8 /
| 1/8/2025 9:52:06 PM | Chg. +0.490 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.050EUR | +31.41% | 0 Turnover: 0.000 |
2.050Bid Size: 4,500 | 2.280Ask Size: 4,500 | 2.510 | 1.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:52:06 PM | 2.050 | 0 |
| 1/8/2025 | 8:52:07 PM | 1.670 | 0 |
| 1/8/2025 | 7:52:04 PM | 1.410 | 0 |
| 1/8/2025 | 6:52:05 PM | 1.370 | 0 |
| 1/8/2025 | 5:52:06 PM | 2.510 | 0 |
| 1/8/2025 | 4:52:07 PM | 2.170 | 0 |
| 1/8/2025 | 3:52:05 PM | 2.180 | 0 |
| 1/8/2025 | 2:52:06 PM | 1.750 | 0 |
| 1/8/2025 | 1:52:07 PM | 1.450 | 0 |
| 1/8/2025 | 12:52:05 PM | 1.330 | 0 |
| 1/8/2025 | 11:52:05 AM | 1.500 | 0 |
| 1/8/2025 | 10:52:06 AM | 1.490 | 0 |
| 1/8/2025 | 9:52:07 AM | 1.420 | 0 |
All quotes in EUR