BNP Paribas Call 2600 GLD 10.01.2.../ DE000PL3EH04 /
| 1/8/2025 9:52:05 PM | Chg. +1.100 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.210EUR | +21.53% | 0 Turnover: 0.000 |
6.170Bid Size: 13,500 | 6.400Ask Size: 13,500 | 6.810 | 5.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:52:05 PM | 6.210 | 0 |
| 1/8/2025 | 8:52:05 PM | 5.660 | 0 |
| 1/8/2025 | 7:52:04 PM | 5.240 | 0 |
| 1/8/2025 | 6:52:05 PM | 5.170 | 0 |
| 1/8/2025 | 5:52:06 PM | 6.810 | 0 |
| 1/8/2025 | 4:52:06 PM | 6.310 | 0 |
| 1/8/2025 | 3:52:04 PM | 6.460 | 0 |
| 1/8/2025 | 2:52:06 PM | 5.710 | 0 |
| 1/8/2025 | 1:52:06 PM | 5.230 | 0 |
| 1/8/2025 | 12:52:04 PM | 5.010 | 0 |
| 1/8/2025 | 11:52:05 AM | 5.300 | 0 |
| 1/8/2025 | 10:52:05 AM | 5.270 | 0 |
| 1/8/2025 | 9:52:06 AM | 5.140 | 0 |
All quotes in EUR