Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 140 VST 17.01.2025   Put Vistra Corp 1/17/2025 140.00 - - 0.75 -17.62
BVT Put 120 VST 17.01.2025   Put Vistra Corp 1/17/2025 120.00 - - 1.17 -12.71
BVT Put 140 VST 21.02.2025   Put Vistra Corp 2/21/2025 140.00 - - 0.68 -6.57
BVT Put 130 VST 21.02.2025   Put Vistra Corp 2/21/2025 130.00 - - 0.70 -7.20
BVT Put 120 VST 21.02.2025   Put Vistra Corp 2/21/2025 120.00 - - 0.72 -7.85
BVT Call 145 VST 21.02.2025   Call Vistra Corp 2/21/2025 145.00 - - 0.69 4.61
BVT Call 190 VST 21.02.2025   Call Vistra Corp 2/21/2025 190.00 - - 0.68 7.52
BVT Call 160 VST 21.02.2025   Call Vistra Corp 2/21/2025 160.00 - - 0.67 5.62
BVT Call 165 VST 21.02.2025   Call Vistra Corp 2/21/2025 165.00 - - 0.67 5.99
BVT Put 150 VST 21.02.2025   Put Vistra Corp 2/21/2025 150.00 - - 0.66 -5.94
BVT Call 195 VST 21.02.2025   Call Vistra Corp 2/21/2025 195.00 - - 0.68 7.82
BVT Call 180 VST 21.02.2025   Call Vistra Corp 2/21/2025 180.00 - - 0.67 6.95
BVT Put 110 VST 21.02.2025   Put Vistra Corp 2/21/2025 110.00 - - 0.75 -8.43
BVT Call 170 VST 21.02.2025   Call Vistra Corp 2/21/2025 170.00 - - 0.66 6.36
BVT Call 200 VST 21.02.2025   Call Vistra Corp 2/21/2025 200.00 - - 0.68 8.07
BVT Call 140 VST 21.02.2025   Call Vistra Corp 2/21/2025 140.00 - - 0.71 4.28
BVT Call 150 VST 21.02.2025   Call Vistra Corp 2/21/2025 150.00 - - 0.68 4.95
BVT Call 185 VST 21.02.2025   Call Vistra Corp 2/21/2025 185.00 - - 0.67 7.25
BVT Call 175 VST 21.02.2025   Call Vistra Corp 2/21/2025 175.00 - - 0.67 6.65
BVT Call 155 VST 21.02.2025   Call Vistra Corp 2/21/2025 155.00 - - 0.68 5.28
BVT Put 160 VST 21.02.2025   Put Vistra Corp 2/21/2025 160.00 - - 0.65 -5.30
BVT Call 195 VST 21.02.2025   Call Vistra Corp 2/21/2025 195.00 - - 0.68 7.82
BVT Call 145 VST 21.02.2025   Call Vistra Corp 2/21/2025 145.00 - - 0.69 4.61
BVT Call 180 VST 21.02.2025   Call Vistra Corp 2/21/2025 180.00 - - 0.67 6.95
BVT Put 150 VST 21.02.2025   Put Vistra Corp 2/21/2025 150.00 - - 0.66 -5.94
BVT Call 165 VST 21.02.2025   Call Vistra Corp 2/21/2025 165.00 - - 0.67 5.99
BVT Call 190 VST 21.02.2025   Call Vistra Corp 2/21/2025 190.00 - - 0.68 7.52
BVT Put 130 VST 21.02.2025   Put Vistra Corp 2/21/2025 130.00 - - 0.70 -7.20
BVT Put 140 VST 21.02.2025   Put Vistra Corp 2/21/2025 140.00 - - 0.68 -6.57
BVT Put 120 VST 21.02.2025   Put Vistra Corp 2/21/2025 120.00 - - 0.72 -7.85
* Too many results found, please restrict the search by using the filter options.