BVT Put 150 VST 21.02.2025/ DE000VC9XTR7 /
| 1/24/2025 1:47:55 PM | Chg. -0.012 | Volume | Bid3:58:43 PM | Ask3:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.097EUR | -11.01% | 0 Turnover: 0.000 |
0.117Bid Size: 58,000 | 0.131Ask Size: 58,000 | 0.097 | 0.087 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:47:55 PM | 0.097 | 0 |
| 1/24/2025 | 10:14:30 AM | 0.087 | 0 |
| 1/23/2025 | 7:45:19 PM | 0.109 | 0 |
| 1/23/2025 | 4:45:33 PM | 0.104 | 0 |
| 1/23/2025 | 1:41:04 PM | 0.159 | 0 |
| 1/23/2025 | 10:13:07 AM | 0.174 | 0 |
| 1/22/2025 | 7:43:57 PM | 0.174 | 0 |
| 1/22/2025 | 4:48:33 PM | 0.188 | 0 |
| 1/22/2025 | 1:47:36 PM | 0.113 | 0 |
| 1/22/2025 | 10:14:59 AM | 0.080 | 0 |
| 1/21/2025 | 7:45:59 PM | 0.188 | 0 |
| 1/21/2025 | 4:47:41 PM | 0.260 | 0 |
| 1/21/2025 | 1:45:00 PM | 0.270 | 0 |
All quotes in EUR