BVT Call 200 VST 21.02.2025/ DE000VC9XQY9 /
| 1/24/2025 3:31:19 PM | Chg. +0.01 | Volume | Bid3:48:04 PM | Ask3:48:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.02EUR | +0.99% | - Turnover: - |
1.05Bid Size: 58,000 | 1.07Ask Size: 58,000 | 1.23 | 1.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:31:19 PM | 1.02 | 0 |
| 1/24/2025 | 3:00:43 PM | 1.06 | 0 |
| 1/24/2025 | 2:31:01 PM | 1.11 | 0 |
| 1/24/2025 | 2:01:00 PM | 1.12 | 0 |
| 1/24/2025 | 1:30:56 PM | 1.10 | 0 |
| 1/24/2025 | 1:00:45 PM | 1.13 | 0 |
| 1/24/2025 | 12:30:34 PM | 1.18 | 0 |
| 1/24/2025 | 12:00:45 PM | 1.20 | 0 |
| 1/24/2025 | 11:30:46 AM | 1.20 | 0 |
| 1/24/2025 | 11:01:38 AM | 1.23 | 0 |
| 1/24/2025 | 10:31:01 AM | 1.23 | 0 |
| 1/24/2025 | 10:01:28 AM | 1.17 | 0 |
| 1/24/2025 | 9:31:30 AM | 1.17 | 0 |
All quotes in EUR