Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 03/25 1BR1   Call URW (STAPLED SHS) E... 19.03.2025 65,00 1,0500 - - -
UC WAR. CALL 03/25 1BR1   Call URW (STAPLED SHS) E... 19.03.2025 78,00 0,3100 0,3700 0,35 10,22
UniCredit Call 65 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 19.03.2025 65,00 - - - -
UniCredit Call 78 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 19.03.2025 78,00 - - 0,35 10,22
UniCredit Call 65 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 19.03.2025 65,00 - - - -
UC WAR. CALL 06/25 1BR1   Call URW (STAPLED SHS) E... 18.06.2025 85,00 0,2600 0,3200 0,31 8,50
UC WAR. CALL 06/25 1BR1   Call URW (STAPLED SHS) E... 18.06.2025 75,00 0,6400 0,7000 0,30 6,69
UC WAR. CALL 06/25 1BR1   Call URW (STAPLED SHS) E... 18.06.2025 95,00 0,0900 0,1500 0,33 9,71
UC WAR. CALL 06/25 1BR1   Call URW (STAPLED SHS) E... 18.06.2025 105,00 0,0010 - 0,36 9,98
UniCredit Call 85 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18.06.2025 85,00 - - 0,31 8,50
UniCredit Call 75 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18.06.2025 75,00 - - 0,30 6,69
UniCredit Call 95 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18.06.2025 95,00 - - 0,33 9,71
UniCredit Call 105 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18.06.2025 105,00 - - 0,36 9,98
UniCredit Call 85 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18.06.2025 85,00 0,260 0,320 0,31 8,50
UniCredit Call 75 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18.06.2025 75,00 0,640 0,700 0,30 6,69
UniCredit Call 95 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18.06.2025 95,00 0,090 0,150 0,33 9,71
UniCredit Call 105 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18.06.2025 105,00 0,001 - 0,36 9,98
UC WAR. CALL 06/25 1BR1   Call URW (STAPLED SHS) E... 18.06.2025 65,00 1,3300 1,3900 0,32 4,64
UC WAR. PUT 06/25 1BR1   Put URW (STAPLED SHS) E... 18.06.2025 80,00 0,8800 0,9400 0,42 -4,03
UC WAR. CALL 06/25 1BR1   Call URW (STAPLED SHS) E... 18.06.2025 80,00 0,4100 0,4700 0,30 7,73
UC WAR. PUT 06/25 1BR1   Put URW (STAPLED SHS) E... 18.06.2025 50,00 0,0230 - 0,54 -5,71
UniCredit Call 65 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18.06.2025 65,00 - - 0,32 4,64
UniCredit Put 80 1BR1 18.06.2025   Put URW (STAPLED SHS) E... 18.06.2025 80,00 - - 0,42 -4,03
UniCredit Call 80 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18.06.2025 80,00 - - 0,30 7,73
UniCredit Put 50 1BR1 18.06.2025   Put URW (STAPLED SHS) E... 18.06.2025 50,00 - - 0,54 -5,71
UniCredit Call 65 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18.06.2025 65,00 1,330 1,390 0,32 4,64
UniCredit Put 80 1BR1 18.06.2025   Put URW (STAPLED SHS) E... 18.06.2025 80,00 0,880 0,940 0,42 -4,03
UniCredit Call 80 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18.06.2025 80,00 0,410 0,470 0,30 7,73
UniCredit Put 50 1BR1 18.06.2025   Put URW (STAPLED SHS) E... 18.06.2025 50,00 0,023 - 0,54 -5,71
UC WAR. CALL 06/25 1BR1   Call URW (STAPLED SHS) E... 18.06.2025 70,00 0,9500 1,0100 0,30 5,62