Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 6/20/2025 30.00 0.003 0.043 0.63 4.94
DZ Bank Call 30 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 6/20/2025 30.00 0.004 0.044 0.63 4.94
DZ Bank Call 35 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 6/20/2025 35.00 0.001 0.051 0.85 3.90
DZ Bank Call 35 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 6/20/2025 35.00 0.001 0.051 0.85 3.90
DZ Bank Call 20 GFT 19.09.2025   Call GFT TECHNOLOGIES SE 9/19/2025 20.00 0.380 0.390 0.36 4.20
DZ Bank Call 20 GFT 19.09.2025   Call GFT TECHNOLOGIES SE 9/19/2025 20.00 0.380 0.390 0.36 4.20
DZ Bank Call 25 GFT 19.09.2025   Call GFT TECHNOLOGIES SE 9/19/2025 25.00 0.140 0.150 0.34 6.15
DZ Bank Call 25 GFT 19.09.2025   Call GFT TECHNOLOGIES SE 9/19/2025 25.00 0.140 0.150 0.34 6.15
DZ Bank Call 30 GFT 19.09.2025   Call GFT TECHNOLOGIES SE 9/19/2025 30.00 0.041 0.051 0.39 6.59
DZ Bank Call 30 GFT 19.09.2025   Call GFT TECHNOLOGIES SE 9/19/2025 30.00 0.042 0.052 0.39 6.59
DZ Bank Put 20 GFT 19.09.2025   Put GFT TECHNOLOGIES SE 9/19/2025 20.00 0.160 0.170 0.45 -3.38
DZ Bank Put 20 GFT 19.09.2025   Put GFT TECHNOLOGIES SE 9/19/2025 20.00 0.160 0.170 0.45 -3.38
DZ Bank Call 20 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 12/19/2025 20.00 0.410 0.420 0.34 3.89
DZ Bank Call 20 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 12/19/2025 20.00 0.420 0.430 0.34 3.89
DZ Bank Call 32.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 12/19/2025 32.50 0.033 0.053 0.37 6.14
DZ Bank Call 32.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 12/19/2025 32.50 0.033 0.053 0.37 6.14
DZ Bank Call 40 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 12/19/2025 40.00 0.001 0.051 0.64 3.62
DZ Bank Call 40 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 12/19/2025 40.00 0.001 0.051 0.64 3.62
DZ Bank Call 30 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 12/19/2025 30.00 0.064 0.074 0.33 6.56
DZ Bank Call 30 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 12/19/2025 30.00 0.065 0.075 0.33 6.56
DZ Bank Call 35 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 12/19/2025 35.00 0.008 0.048 0.51 4.35
DZ Bank Call 35 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 12/19/2025 35.00 0.008 0.048 0.51 4.35
DZ Bank Put 20 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 12/19/2025 20.00 0.190 0.200 0.43 -2.93
DZ Bank Put 20 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 12/19/2025 20.00 0.190 0.200 0.43 -2.93
DZ Bank Put 30 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 12/19/2025 30.00 0.860 0.880 0.58 -1.31
DZ Bank Put 30 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 12/19/2025 30.00 0.850 0.870 0.58 -1.31
DZ Bank Call 27.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 12/19/2025 27.50 0.110 0.120 0.32 6.16
DZ Bank Call 27.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 12/19/2025 27.50 0.110 0.120 0.32 6.16
DZ Bank Put 25 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 12/19/2025 25.00 0.460 0.470 0.45 -2.12
DZ Bank Put 25 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 12/19/2025 25.00 0.460 0.470 0.45 -2.12