DZ Bank Call 20 GFT 19.09.2025/ DE000DQ89NB9 /
| 1/24/2025 3:06:14 PM | Chg. +0.040 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +12.50% | - Turnover: - |
0.360Bid Size: 50,000 | 0.370Ask Size: 50,000 | 0.380 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:06:14 PM | 0.360 | 0 |
| 1/24/2025 | 2:08:40 PM | 0.370 | 0 |
| 1/24/2025 | 1:06:21 PM | 0.380 | 0 |
| 1/24/2025 | 12:06:57 PM | 0.380 | 0 |
| 1/24/2025 | 11:07:17 AM | 0.370 | 0 |
| 1/24/2025 | 8:24:58 AM | 0.310 | 0 |
| 1/23/2025 | 6:13:32 PM | 0.320 | 0 |
| 1/23/2025 | 5:07:27 PM | 0.330 | 0 |
| 1/23/2025 | 4:07:11 PM | 0.320 | 0 |
| 1/23/2025 | 3:06:10 PM | 0.330 | 0 |
| 1/23/2025 | 2:08:16 PM | 0.330 | 0 |
| 1/23/2025 | 1:06:09 PM | 0.340 | 0 |
| 1/23/2025 | 12:07:05 PM | 0.350 | 0 |
All quotes in EUR