DZ Bank Call 30 GFT 19.09.2025/ DE000DQ8HDC4 /
| 1/24/2025 3:42:35 PM | Chg. +0.021 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.029EUR | +262.50% | 0 Turnover: 0.000 |
0.029Bid Size: 50,000 | 0.049Ask Size: 50,000 | 0.042 | 0.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:42:35 PM | 0.029 | 0 |
| 1/24/2025 | 3:12:32 PM | 0.031 | 0 |
| 1/24/2025 | 2:42:33 PM | 0.031 | 0 |
| 1/24/2025 | 2:12:46 PM | 0.033 | 0 |
| 1/24/2025 | 1:42:28 PM | 0.035 | 0 |
| 1/24/2025 | 1:12:53 PM | 0.035 | 0 |
| 1/24/2025 | 12:42:52 PM | 0.041 | 0 |
| 1/24/2025 | 12:12:36 PM | 0.041 | 0 |
| 1/24/2025 | 11:42:39 AM | 0.035 | 0 |
| 1/24/2025 | 11:12:42 AM | 0.034 | 0 |
| 1/24/2025 | 10:42:51 AM | 0.041 | 0 |
| 1/24/2025 | 10:12:45 AM | 0.042 | 0 |
| 1/24/2025 | 9:42:40 AM | 0.032 | 0 |
All quotes in EUR