Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 50.00 1.300 1.340 0.90 2.61
Soc. Generale Put 34 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 34.00 - - 0.66 -4.23
Soc. Generale Put 36 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 36.00 0.140 0.150 0.65 -4.15
Soc. Generale Put 32 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 32.00 0.090 0.100 0.69 -4.20
Soc. Generale Put 44 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 44.00 - - 0.57 -3.94
Soc. Generale Put 34 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 34.00 0.120 0.130 0.66 -4.23
Soc. Generale Call 42 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 42.00 - - 0.55 3.10
Soc. Generale Put 40 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 40.00 - - 0.61 -4.04
Soc. Generale Put 44 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 44.00 0.310 0.320 0.57 -3.94
Soc. Generale Put 42 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 42.00 - - 0.59 -4.01
Soc. Generale Call 42 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 42.00 1.350 1.390 0.55 3.10
Soc. Generale Put 40 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 40.00 0.210 0.220 0.61 -4.04
Soc. Generale Put 38 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 38.00 - - 0.62 -4.13
Soc. Generale Put 42 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 42.00 0.260 0.270 0.59 -4.01
Soc. Generale Call 50 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 50.00 - - 0.50 4.10
Soc. Generale Call 52 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 52.00 - - 0.49 4.37
Soc. Generale Put 38 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 38.00 0.170 0.180 0.62 -4.13
Soc. Generale Call 40 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 40.00 - - 0.56 2.91
Soc. Generale Call 50 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 50.00 0.810 0.840 0.50 4.10
Soc. Generale Call 52 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 52.00 0.700 0.730 0.49 4.37
Soc. Generale Call 44 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 44.00 - - 0.53 3.32
Soc. Generale Call 40 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 40.00 1.500 1.540 0.56 2.91
Soc. Generale Call 60 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 60.00 - - 0.47 5.42
Soc. Generale Call 46 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 46.00 - - 0.52 3.56
Soc. Generale Call 44 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 44.00 1.200 1.240 0.53 3.32
Soc. Generale Call 48 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 48.00 - - 0.51 3.80
Soc. Generale Call 60 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 60.00 0.390 0.410 0.47 5.42
Soc. Generale Call 46 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 46.00 1.060 1.100 0.52 3.56
Soc. Generale Call 54 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 54.00 - - 0.48 4.65
Soc. Generale Call 48 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 48.00 0.930 0.960 0.51 3.80