Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 250 3V64 18.06.2025   Call VISA INC. CL. A DL -... 6/18/2025 250.00 6.36 6.37 0.45 3.57
UniCredit Call 250 3V64 18.06.2025   Call VISA INC. CL. A DL -... 6/18/2025 250.00 6.350 6.360 0.45 3.57
UC WAR. CALL 06/25 3V64   Call VISA INC. CL. A DL -... 6/18/2025 300.00 2.4600 2.4700 0.31 6.37
UniCredit Call 300 3V64 18.06.2025   Call VISA INC. CL. A DL -... 6/18/2025 300.00 2.47 2.48 0.31 6.37
UniCredit Call 300 3V64 18.06.2025   Call VISA INC. CL. A DL -... 6/18/2025 300.00 2.460 2.470 0.31 6.37
UC WAR. CALL 06/25 3V64   Call VISA INC. CL. A DL -... 6/18/2025 350.00 0.5300 0.5400 0.25 11.10
UniCredit Call 350 3V64 18.06.2025   Call VISA INC. CL. A DL -... 6/18/2025 350.00 0.530 0.540 0.25 11.10
UniCredit Call 350 3V64 18.06.2025   Call VISA INC. CL. A DL -... 6/18/2025 350.00 0.530 0.540 0.25 11.10
UC WAR. CALL 01/25 3V64   Call VISA INC. CL. A DL -... 1/15/2025 270.00 4.3300 - 1.69 5.30
UniCredit Call 270 3V64 15.01.2025   Call VISA INC. CL. A DL -... 1/15/2025 270.00 - - 1.69 5.30
UniCredit Call 270 3V64 15.01.2025   Call VISA INC. CL. A DL -... 1/15/2025 270.00 - - 1.69 5.30
UC WAR. CALL 06/25 3V64   Call VISA INC. CL. A DL -... 6/18/2025 280.00 3.8600 3.8700 0.36 4.94
UniCredit Call 280 3V64 18.06.2025   Call VISA INC. CL. A DL -... 6/18/2025 280.00 3.87 3.88 0.36 4.94
UniCredit Call 280 3V64 18.06.2025   Call VISA INC. CL. A DL -... 6/18/2025 280.00 3.860 3.870 0.36 4.94
UC WAR. CALL 12/25 3V64   Call VISA INC. CL. A DL -... 12/17/2025 300.00 3.5800 3.6000 0.29 4.67
UniCredit Call 300 3V64 17.12.2025   Call VISA INC. CL. A DL -... 12/17/2025 300.00 3.59 3.61 0.29 4.67
UniCredit Call 300 3V64 17.12.2025   Call VISA INC. CL. A DL -... 12/17/2025 300.00 3.580 3.600 0.29 4.67
UC WAR. CALL 12/25 3V64   Call VISA INC. CL. A DL -... 12/17/2025 350.00 1.3800 1.4000 0.25 6.84
UniCredit Call 350 3V64 17.12.2025   Call VISA INC. CL. A DL -... 12/17/2025 350.00 1.38 1.40 0.25 6.84
UniCredit Call 350 3V64 17.12.2025   Call VISA INC. CL. A DL -... 12/17/2025 350.00 1.380 1.400 0.25 6.84
UC WAR. CALL 12/25 3V64   Call VISA INC. CL. A DL -... 12/17/2025 400.00 0.4400 0.4600 0.24 8.91
UniCredit Call 400 3V64 17.12.2025   Call VISA INC. CL. A DL -... 12/17/2025 400.00 0.450 0.470 0.24 8.91
UniCredit Call 400 3V64 17.12.2025   Call VISA INC. CL. A DL -... 12/17/2025 400.00 0.440 0.460 0.24 8.91
UC WAR. CALL 12/25 3V64   Call VISA INC. CL. A DL -... 12/17/2025 450.00 0.1500 0.1700 0.25 9.95
UniCredit Call 450 3V64 17.12.2025   Call VISA INC. CL. A DL -... 12/17/2025 450.00 0.160 0.180 0.25 9.95
UniCredit Call 450 3V64 17.12.2025   Call VISA INC. CL. A DL -... 12/17/2025 450.00 0.150 0.170 0.25 9.95
UC WAR. PUT 12/25 3V64   Put VISA INC. CL. A DL -... 12/17/2025 200.00 0.2200 0.2400 0.33 -6.54
UniCredit Put 200 3V64 17.12.2025   Put VISA INC. CL. A DL -... 12/17/2025 200.00 0.210 0.230 0.33 -6.54
UniCredit Put 200 3V64 17.12.2025   Put VISA INC. CL. A DL -... 12/17/2025 200.00 0.220 0.240 0.33 -6.54
UC WAR. CALL 06/25 3V64   Call VISA INC. CL. A DL -... 6/18/2025 320.00 1.4200 1.4300 0.28 8.07
* Too many results found, please restrict the search by using the filter options.