UniCredit Put 200 3V64 17.12.2025/ DE000HD1TL98 /
| 1/10/2025 8:23:57 PM | Chg. +0.020 | Volume | Bid8:48:58 PM | Ask8:48:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +10.00% | - Turnover: - |
0.220Bid Size: 30,000 | 0.240Ask Size: 30,000 | 0.220 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:23:57 PM | 0.220 | 0 |
| 1/10/2025 | 6:51:02 PM | 0.220 | 0 |
| 1/10/2025 | 3:36:30 PM | 0.180 | 0 |
| 1/10/2025 | 8:46:41 AM | 0.170 | 0 |
| 1/9/2025 | 8:47:48 PM | 0.200 | 0 |
| 1/9/2025 | 7:23:14 PM | 0.210 | 0 |
| 1/9/2025 | 5:49:16 PM | 0.200 | 0 |
| 1/9/2025 | 3:00:20 PM | 0.190 | 0 |
| 1/9/2025 | 8:45:50 AM | 0.180 | 0 |
| 1/8/2025 | 9:07:10 PM | 0.210 | 0 |
| 1/8/2025 | 7:38:53 PM | 0.210 | 0 |
| 1/8/2025 | 5:50:54 PM | 0.200 | 0 |
| 1/8/2025 | 2:56:32 PM | 0.200 | 0 |
All quotes in EUR