UniCredit Put 200 3V64 17.12.2025/ DE000HD1TL98 /
| 1/10/2025 7:32:13 PM | Chg. 0.000 | Volume | Bid9:00:54 PM | Ask9:00:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | 0.00% | 0 Turnover: 0.000 |
0.220Bid Size: 30,000 | 0.240Ask Size: 30,000 | 0.220 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:32:13 PM | 0.210 | 0 |
| 1/10/2025 | 6:27:36 PM | 0.220 | 0 |
| 1/10/2025 | 5:36:04 PM | 0.220 | 0 |
| 1/10/2025 | 4:37:03 PM | 0.210 | 0 |
| 1/10/2025 | 3:46:01 PM | 0.210 | 0 |
| 1/10/2025 | 3:08:38 PM | 0.200 | 0 |
| 1/10/2025 | 2:22:48 PM | 0.190 | 0 |
| 1/10/2025 | 1:24:48 PM | 0.190 | 0 |
| 1/10/2025 | 1:17:38 PM | 0.190 | 0 |
| 1/10/2025 | 12:39:38 PM | 0.180 | 0 |
| 1/10/2025 | 11:44:24 AM | 0.180 | 0 |
| 1/10/2025 | 10:54:46 AM | 0.180 | 0 |
| 1/10/2025 | 9:56:48 AM | 0.170 | 0 |
All quotes in EUR