Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 235 MTX 21.03.2025   Call MTU AERO ENGINES NA ... 3/21/2025 235.00 - - 0.70 2.80
DZ Bank Call 180 MTX 19.12.2025   Call MTU AERO ENGINES NA ... 12/19/2025 180.00 - - - -
UBS Call 235 MTX 21.03.2025   Call MTU AERO ENGINES NA ... 3/21/2025 235.00 - - 0.70 2.80
DZ Bank Call 200 MTX 19.12.2025   Call MTU AERO ENGINES NA ... 12/19/2025 200.00 2.84 2.86 - -
UBS Call 235 MTX 21.03.2025   Call MTU AERO ENGINES NA ... 3/21/2025 235.00 - - 0.70 2.80
DZ Bank Call 200 MTX 19.12.2025   Call MTU AERO ENGINES NA ... 12/19/2025 200.00 2.840 2.860 - -
UBS Call 210 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 6/20/2025 210.00 12.330 12.430 0.53 2.32
DZ Bank Call 225 MTX 19.12.2025   Call MTU AERO ENGINES NA ... 12/19/2025 225.00 4.31 4.33 - -
UBS Call 210 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 6/20/2025 210.00 12.27 12.37 0.53 2.32
DZ Bank Call 225 MTX 19.12.2025   Call MTU AERO ENGINES NA ... 12/19/2025 225.00 4.310 4.330 - -
UBS Call 210 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 6/20/2025 210.00 12.330 12.430 0.53 2.32
DZ Bank Put 160 MTX 19.12.2025   Put MTU AERO ENGINES NA ... 12/19/2025 160.00 0.250 0.290 0.56 -3.87
UBS Call 215 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 6/20/2025 215.00 11.850 11.950 0.51 2.39
DZ Bank Put 160 MTX 19.12.2025   Put MTU AERO ENGINES NA ... 12/19/2025 160.00 0.240 0.290 0.56 -3.87
UBS Call 215 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 6/20/2025 215.00 11.79 11.89 0.51 2.39
DZ Bank Put 200 MTX 19.12.2025   Put MTU AERO ENGINES NA ... 12/19/2025 200.00 0.450 0.490 0.47 -4.29
UBS Call 215 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 6/20/2025 215.00 11.850 11.950 0.51 2.39
DZ Bank Put 200 MTX 19.12.2025   Put MTU AERO ENGINES NA ... 12/19/2025 200.00 0.440 0.490 0.47 -4.29
UBS Call 220 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 6/20/2025 220.00 11.370 11.470 0.50 2.47
DZ Bank Call 250 MTX 19.12.2025   Call MTU AERO ENGINES NA ... 12/19/2025 250.00 3.92 3.93 - -
UBS Call 220 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 6/20/2025 220.00 11.31 11.41 0.50 2.47
DZ Bank Call 250 MTX 19.12.2025   Call MTU AERO ENGINES NA ... 12/19/2025 250.00 3.930 3.940 - -
UBS Call 220 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 6/20/2025 220.00 11.370 11.470 0.50 2.47
DZ Bank Call 225 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 6/20/2025 225.00 2.42 2.43 - -
UBS Call 225 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 6/20/2025 225.00 10.890 10.990 0.48 2.55
DZ Bank Call 225 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 6/20/2025 225.00 2.420 2.430 - -
UBS Call 225 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 6/20/2025 225.00 10.83 10.93 0.48 2.55
DZ Bank Call 250 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 6/20/2025 250.00 2.29 2.30 - -
UBS Call 225 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 6/20/2025 225.00 10.890 10.990 0.48 2.55
DZ Bank Call 250 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 6/20/2025 250.00 2.290 2.300 - -
* Too many results found, please restrict the search by using the filter options.