DZ Bank Put 200 MTX 19.12.2025/ DE000DJ8EP58 /
| 1/24/2025 9:42:37 PM | Chg. 0.000 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | 0.00% | 0 Turnover: 0.000 |
0.350Bid Size: 1,300 | 0.550Ask Size: 1,300 | 0.460 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:37 PM | 0.350 | 0 |
| 1/24/2025 | 9:12:30 PM | 0.350 | 0 |
| 1/24/2025 | 8:42:26 PM | 0.350 | 0 |
| 1/24/2025 | 8:12:20 PM | 0.350 | 0 |
| 1/24/2025 | 7:42:25 PM | 0.350 | 0 |
| 1/24/2025 | 7:12:30 PM | 0.350 | 0 |
| 1/24/2025 | 6:42:35 PM | 0.350 | 0 |
| 1/24/2025 | 6:12:20 PM | 0.350 | 0 |
| 1/24/2025 | 5:42:32 PM | 0.350 | 0 |
| 1/24/2025 | 5:12:33 PM | 0.430 | 0 |
| 1/24/2025 | 4:42:24 PM | 0.430 | 0 |
| 1/24/2025 | 4:12:20 PM | 0.440 | 0 |
| 1/24/2025 | 3:42:44 PM | 0.440 | 0 |
All quotes in EUR