Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 52 G1A 19.09.2025   Call GEA GROUP AG 9/19/2025 52.00 0.280 0.290 0.22 8.04
BNP Paribas Call 42 G1A 19.09.2025   Call GEA GROUP AG 9/19/2025 42.00 0.870 0.890 0.21 4.89
BNP Paribas Put 40 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 40.00 - - 0.39 -14.57
BNP Paribas Call 48 G1A 19.09.2025   Call GEA GROUP AG 9/19/2025 48.00 - - 0.21 6.84
BNP Paribas Call 52 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 52.00 - - 0.22 10.55
BNP Paribas Put 45 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 45.00 - - 0.29 -16.13
BNP Paribas Put 40 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 40.00 0.002 0.021 0.39 -14.57
BNP Paribas Call 48 G1A 19.09.2025   Call GEA GROUP AG 9/19/2025 48.00 0.460 0.470 0.21 6.84
BNP Paribas Call 52 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 52.00 0.190 0.200 0.22 10.55
BNP Paribas Put 45 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 45.00 0.036 0.051 0.29 -16.13
BNP Paribas Put 38 G1A 20.06.2025   Put GEA GROUP AG 6/20/2025 38.00 - - 0.33 -9.94
BNP Paribas Call 55 G1A 19.09.2025   Call GEA GROUP AG 9/19/2025 55.00 - - 0.22 9.12
BNP Paribas Put 42 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 42.00 - - 0.33 -16.50
BNP Paribas Put 45 G1A 20.06.2025   Put GEA GROUP AG 6/20/2025 45.00 - - 0.28 -8.62
BNP Paribas Put 38 G1A 20.06.2025   Put GEA GROUP AG 6/20/2025 38.00 0.022 0.037 0.33 -9.94
BNP Paribas Call 55 G1A 19.09.2025   Call GEA GROUP AG 9/19/2025 55.00 0.180 0.190 0.22 9.12
BNP Paribas Put 42 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 42.00 0.009 0.024 0.33 -16.50
BNP Paribas Put 45 G1A 20.06.2025   Put GEA GROUP AG 6/20/2025 45.00 0.130 0.140 0.28 -8.62
BNP Paribas Put 48 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 48.00 - - 0.26 -14.02
BNP Paribas Put 42 G1A 20.06.2025   Put GEA GROUP AG 6/20/2025 42.00 - - 0.30 -9.23
BNP Paribas Put 40 G1A 20.06.2025   Put GEA GROUP AG 6/20/2025 40.00 - - 0.31 -9.74
BNP Paribas Put 50 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 50.00 - - 0.26 -11.69
BNP Paribas Put 48 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 48.00 0.110 0.120 0.26 -14.02
BNP Paribas Put 42 G1A 20.06.2025   Put GEA GROUP AG 6/20/2025 42.00 0.067 0.082 0.30 -9.23
BNP Paribas Put 40 G1A 20.06.2025   Put GEA GROUP AG 6/20/2025 40.00 0.039 0.054 0.31 -9.74
BNP Paribas Put 50 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 50.00 0.200 0.210 0.26 -11.69
BNP Paribas Put 50 G1A 20.06.2025   Put GEA GROUP AG 6/20/2025 50.00 - - 0.29 -6.48
BNP Paribas Put 45 G1A 19.09.2025   Put GEA GROUP AG 9/19/2025 45.00 - - 0.28 -6.34
BNP Paribas Put 48 G1A 20.06.2025   Put GEA GROUP AG 6/20/2025 48.00 - - 0.28 -7.32
BNP Paribas Put 50 G1A 19.09.2025   Put GEA GROUP AG 9/19/2025 50.00 - - 0.28 -5.17
* Too many results found, please restrict the search by using the filter options.