BNP Paribas Put 50 G1A 20.06.2025/ DE000PL0EWM8 /
| 1/24/2025 6:14:45 PM | Chg. +0.010 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | +3.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.340 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:14:45 PM | 0.340 | 0 |
| 1/24/2025 | 5:13:35 PM | 0.340 | 0 |
| 1/24/2025 | 4:14:43 PM | 0.340 | 0 |
| 1/24/2025 | 3:12:16 PM | 0.330 | 0 |
| 1/24/2025 | 2:16:27 PM | 0.320 | 0 |
| 1/24/2025 | 1:09:43 PM | 0.320 | 0 |
| 1/24/2025 | 12:12:19 PM | 0.320 | 0 |
| 1/24/2025 | 11:12:36 AM | 0.320 | 0 |
| 1/24/2025 | 9:23:49 AM | 0.320 | 0 |
| 1/23/2025 | 6:17:25 PM | 0.330 | 0 |
| 1/23/2025 | 5:17:10 PM | 0.340 | 0 |
| 1/23/2025 | 4:15:41 PM | 0.330 | 0 |
| 1/23/2025 | 3:08:59 PM | 0.330 | 0 |
All quotes in EUR