BNP Paribas Put 45 G1A 20.06.2025/ DE000PG4VFQ7 /
| 1/24/2025 6:19:47 PM | Chg. 0.000 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | 0.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.130 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:19:47 PM | 0.130 | 0 |
| 1/24/2025 | 5:22:11 PM | 0.130 | 0 |
| 1/24/2025 | 4:22:19 PM | 0.130 | 0 |
| 1/24/2025 | 3:20:34 PM | 0.130 | 0 |
| 1/24/2025 | 2:24:24 PM | 0.130 | 0 |
| 1/24/2025 | 1:14:55 PM | 0.120 | 0 |
| 1/24/2025 | 12:18:26 PM | 0.120 | 0 |
| 1/24/2025 | 11:16:23 AM | 0.130 | 0 |
| 1/24/2025 | 10:12:42 AM | 0.130 | 0 |
| 1/24/2025 | 10:08:51 AM | 0.130 | 0 |
| 1/23/2025 | 6:20:30 PM | 0.130 | 0 |
| 1/23/2025 | 5:22:34 PM | 0.140 | 0 |
| 1/23/2025 | 4:21:13 PM | 0.130 | 0 |
All quotes in EUR