Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 FRA 20.06.2025   Call FRAPORT AG FFM.AIRPO... 6/20/2025 60.00 - - 0.30 8.48
DZ Bank Call 60 FRA 20.06.2025   Call FRAPORT AG FFM.AIRPO... 6/20/2025 60.00 2.210 2.510 0.30 8.48
DZ Bank Call 40 FRA 19.12.2025   Call FRAPORT AG FFM.AIRPO... 12/19/2025 40.00 - - - -
DZ Bank Call 40 FRA 19.12.2025   Call FRAPORT AG FFM.AIRPO... 12/19/2025 40.00 7.810 8.110 - -
DZ Bank Call 50 FRA 19.12.2025   Call FRAPORT AG FFM.AIRPO... 12/19/2025 50.00 - - - -
DZ Bank Call 50 FRA 19.12.2025   Call FRAPORT AG FFM.AIRPO... 12/19/2025 50.00 5.680 5.980 - -
DZ Bank Call 60 FRA 19.12.2025   Call FRAPORT AG FFM.AIRPO... 12/19/2025 60.00 - - 0.26 6.25
DZ Bank Call 60 FRA 19.12.2025   Call FRAPORT AG FFM.AIRPO... 12/19/2025 60.00 3.710 4.010 0.26 6.25
DZ Bank Put 55 FRA 20.06.2025   Put FRAPORT AG FFM.AIRPO... 6/20/2025 55.00 - - 0.41 -4.41
DZ Bank Put 55 FRA 20.06.2025   Put FRAPORT AG FFM.AIRPO... 6/20/2025 55.00 0.360 0.510 0.41 -4.41
DZ Bank Call 70 FRA 20.06.2025   Call FRAPORT AG FFM.AIRPO... 6/20/2025 70.00 - - 0.32 10.28
DZ Bank Call 70 FRA 20.06.2025   Call FRAPORT AG FFM.AIRPO... 6/20/2025 70.00 0.026 0.086 0.32 10.28
DZ Bank Put 60 FRA 20.06.2025   Put FRAPORT AG FFM.AIRPO... 6/20/2025 60.00 - - 0.41 -3.70
DZ Bank Put 60 FRA 20.06.2025   Put FRAPORT AG FFM.AIRPO... 6/20/2025 60.00 0.650 0.800 0.41 -3.70
DZ Bank Call 55 FRA 19.12.2025   Call FRAPORT AG FFM.AIRPO... 12/19/2025 55.00 - - 0.30 4.69
DZ Bank Call 55 FRA 19.12.2025   Call FRAPORT AG FFM.AIRPO... 12/19/2025 55.00 0.690 0.720 0.30 4.69
DZ Bank Call 57.5 FRA 19.12.2025   Call FRAPORT AG FFM.AIRPO... 12/19/2025 57.50 - - 0.30 5.08
DZ Bank Call 57.5 FRA 19.12.2025   Call FRAPORT AG FFM.AIRPO... 12/19/2025 57.50 0.560 0.590 0.30 5.08
DZ Bank Call 60 FRA 19.12.2025   Call FRAPORT AG FFM.AIRPO... 12/19/2025 60.00 - - 0.29 5.53
DZ Bank Call 60 FRA 19.12.2025   Call FRAPORT AG FFM.AIRPO... 12/19/2025 60.00 0.450 0.480 0.29 5.53
DZ Bank Call 65 FRA 19.12.2025   Call FRAPORT AG FFM.AIRPO... 12/19/2025 65.00 - - 0.28 6.47
DZ Bank Call 65 FRA 19.12.2025   Call FRAPORT AG FFM.AIRPO... 12/19/2025 65.00 0.280 0.310 0.28 6.47
DZ Bank Put 40 FRA 19.12.2025   Put FRAPORT AG FFM.AIRPO... 12/19/2025 40.00 - - 0.46 -3.49
DZ Bank Put 40 FRA 19.12.2025   Put FRAPORT AG FFM.AIRPO... 12/19/2025 40.00 0.100 0.250 0.46 -3.49
DZ Bank Put 50 FRA 19.12.2025   Put FRAPORT AG FFM.AIRPO... 12/19/2025 50.00 - - 0.39 -3.43
DZ Bank Put 50 FRA 19.12.2025   Put FRAPORT AG FFM.AIRPO... 12/19/2025 50.00 0.330 0.480 0.39 -3.43
DZ Bank Put 55 FRA 19.12.2025   Put FRAPORT AG FFM.AIRPO... 12/19/2025 55.00 - - 0.38 -3.12
DZ Bank Put 55 FRA 19.12.2025   Put FRAPORT AG FFM.AIRPO... 12/19/2025 55.00 0.540 0.690 0.38 -3.12
DZ Bank Call 50 FRA 19.12.2025   Call FRAPORT AG FFM.AIRPO... 12/19/2025 50.00 - - 0.32 3.96
DZ Bank Call 50 FRA 19.12.2025   Call FRAPORT AG FFM.AIRPO... 12/19/2025 50.00 0.990 1.020 0.32 3.96
* Too many results found, please restrict the search by using the filter options.