DZ Bank Call 70 FRA 20.06.2025/ DE000DJ7RM99 /
| 1/24/2025 8:27:36 AM | Chg. +0.002 | Volume | Bid9:06:55 AM | Ask9:06:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.032EUR | +6.67% | - Turnover: - |
0.047Bid Size: 60,000 | 0.067Ask Size: 60,000 | 0.032 | 0.032 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:27:36 AM | 0.032 | 0 |
| 1/23/2025 | 6:09:08 PM | 0.030 | 0 |
| 1/23/2025 | 8:29:23 AM | 0.001 | 0 |
| 1/22/2025 | 6:13:45 PM | 0.001 | 0 |
| 1/22/2025 | 5:07:25 PM | 0.027 | 0 |
| 1/22/2025 | 4:07:45 PM | 0.030 | 0 |
| 1/22/2025 | 3:06:32 PM | 0.043 | 0 |
| 1/22/2025 | 2:08:26 PM | 0.045 | 0 |
| 1/22/2025 | 1:06:21 PM | 0.046 | 0 |
| 1/22/2025 | 12:07:04 PM | 0.049 | 0 |
| 1/22/2025 | 11:07:22 AM | 0.052 | 0 |
| 1/22/2025 | 8:28:13 AM | 0.031 | 0 |
| 1/21/2025 | 6:13:33 PM | 0.031 | 0 |
All quotes in EUR