Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 120 ADS 20.06.2025   Put ADIDAS AG NA O.N. 6/20/2025 120.00 0.066 0.079 0.59 -6.11
Goldman Sachs Put 120 ADS 19.12.2025   Put ADIDAS AG NA O.N. 12/19/2025 120.00 0.180 0.280 0.53 -3.87
Soc. Generale Call 120 ADS 20.06.2025   Call ADIDAS AG NA O.N. 6/20/2025 120.00 12.63 - - -
BNP Paribas Call 120 ADS 19.06.2026   Call ADIDAS AG NA O.N. 6/19/2026 120.00 - - - -
BVT Put 120 ADS 19.12.2025   Put ADIDAS AG NA O.N. 12/19/2025 120.00 0.191 0.204 0.49 -4.41
Goldman Sachs Put 120 ADS 19.09.2025   Put ADIDAS AG NA O.N. 9/19/2025 120.00 0.130 0.230 0.59 -4.20
Soc. Generale Call 120 ADS 20.06.2025   Call ADIDAS AG NA O.N. 6/20/2025 120.00 12.660 - - -
BNP Paribas Call 120 ADS 19.06.2026   Call ADIDAS AG NA O.N. 6/19/2026 120.00 - - - -
BVT Put 120 ADS 19.12.2025   Put ADIDAS AG NA O.N. 12/19/2025 120.00 0.190 0.203 0.49 -4.41
Goldman Sachs Put 120 ADS 17.01.2025   Put ADIDAS AG NA O.N. 1/17/2025 120.00 0.020 0.320 3.40 -4.39
JP Morgan Put 120 ADS 19.12.2025   Put ADIDAS AG NA O.N. 12/19/2025 120.00 0.180 0.280 0.55 -3.66
BNP Paribas Call 120 ADS 18.12.2026   Call ADIDAS AG NA O.N. 12/18/2026 120.00 - - - -
HSBC WAR. CALL 12/25 ADS   Call ADIDAS AG NA O.N. 12/17/2025 120.00 12.850 12.920 0.45 1.84
Goldman Sachs Put 120 ADS 21.02.2025   Put ADIDAS AG NA O.N. 2/21/2025 120.00 0.030 0.180 1.33 -4.73
JP Morgan Put 120 ADS 19.06.2026   Put ADIDAS AG NA O.N. 6/19/2026 120.00 0.290 0.390 0.50 -2.98
BNP Paribas Call 120 ADS 18.12.2026   Call ADIDAS AG NA O.N. 12/18/2026 120.00 - - - -
HSBC Call 120 ADS 17.12.2025   Call ADIDAS AG NA O.N. 12/17/2025 120.00 12.83 12.90 0.45 1.84
HSBC Call 120 ADS 17.12.2025   Call ADIDAS AG NA O.N. 12/17/2025 120.00 12.840 12.910 0.45 1.84
DZ Bank Call 125 ADS 20.06.2025   Call ADIDAS AG NA O.N. 6/20/2025 125.00 2.89 2.92 - -
Soc. Generale Call 125 ADS 19.12.2025   Call ADIDAS AG NA O.N. 12/19/2025 125.00 12.39 12.48 0.31 1.96
DZ Bank Call 125 ADS 20.06.2025   Call ADIDAS AG NA O.N. 6/20/2025 125.00 2.890 2.920 - -
BVT Put 125 ADS 20.06.2025   Put ADIDAS AG NA O.N. 6/20/2025 125.00 0.077 0.090 0.57 -6.20
DZ Bank Call 125 ADS 19.12.2025   Call ADIDAS AG NA O.N. 12/19/2025 125.00 2.79 2.82 - -
Soc. Generale Call 125 ADS 19.12.2025   Call ADIDAS AG NA O.N. 12/19/2025 125.00 12.420 12.510 0.31 1.96
DZ Bank Call 125 ADS 19.12.2025   Call ADIDAS AG NA O.N. 12/19/2025 125.00 2.790 2.820 - -
BVT Put 125 ADS 20.06.2025   Put ADIDAS AG NA O.N. 6/20/2025 125.00 0.077 0.090 0.57 -6.20
BVT Put 125 ADS 19.12.2025   Put ADIDAS AG NA O.N. 12/19/2025 125.00 0.211 0.224 0.48 -4.47
BVT Put 125 ADS 19.12.2025   Put ADIDAS AG NA O.N. 12/19/2025 125.00 0.211 0.224 0.48 -4.47
DZ Bank Put 130 ADS 19.12.2025   Put ADIDAS AG NA O.N. 12/19/2025 130.00 0.170 0.290 0.48 -4.27
Soc. Generale Call 130 ADS 19.12.2025   Call ADIDAS AG NA O.N. 12/19/2025 130.00 11.92 12.01 0.33 2.03
* Too many results found, please restrict the search by using the filter options.