BVT Put 120 ADS 19.12.2025/ DE000VM7Z2T5 /
| 1/10/2025 8:03:43 PM | Chg. +0.005 | Volume | Bid9:12:18 PM | Ask9:12:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | +2.70% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.191 | 0.185 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:03:43 PM | 0.190 | 0 |
| 1/10/2025 | 5:07:31 PM | 0.191 | 0 |
| 1/10/2025 | 2:06:15 PM | 0.185 | 0 |
| 1/10/2025 | 10:35:43 AM | 0.188 | 0 |
| 1/9/2025 | 8:05:44 PM | 0.185 | 0 |
| 1/9/2025 | 5:01:11 PM | 0.187 | 0 |
| 1/9/2025 | 2:03:09 PM | 0.185 | 0 |
| 1/9/2025 | 10:32:19 AM | 0.185 | 0 |
| 1/8/2025 | 8:02:55 PM | 0.187 | 0 |
| 1/8/2025 | 5:02:38 PM | 0.189 | 0 |
| 1/8/2025 | 2:02:55 PM | 0.189 | 0 |
| 1/8/2025 | 10:32:55 AM | 0.185 | 0 |
| 1/7/2025 | 8:05:17 PM | 0.194 | 0 |
All quotes in EUR