Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 820 GS 20.06.2025   Call Goldman Sachs Group ... 6/20/2025 820.00 0.130 0.270 0.29 13.57
DZ Bank Call 820 GS 20.06.2025   Call Goldman Sachs Group ... 6/20/2025 820.00 0.130 0.270 0.29 13.57
DZ Bank Call 820 GS 19.12.2025   Call Goldman Sachs Group ... 12/19/2025 820.00 0.760 0.860 0.26 8.83
DZ Bank Call 820 GS 19.12.2025   Call Goldman Sachs Group ... 12/19/2025 820.00 0.760 0.860 0.26 8.83
JP Morgan Call 820 GS 18.12.2026   Call Goldman Sachs Group ... 12/18/2026 820.00 0.260 0.410 0.26 5.27
JP Morgan Call 810 GS 18.12.2026   Call Goldman Sachs Group ... 12/18/2026 810.00 0.280 0.430 0.27 5.17
JP Morgan Call 810 GS 15.01.2027   Call Goldman Sachs Group ... 1/15/2027 810.00 0.290 0.440 0.26 5.11
JP Morgan Call 800 GS 15.01.2027   Call Goldman Sachs Group ... 1/15/2027 800.00 0.310 0.460 0.26 5.02
HSBC WAR. CALL 01/26 GOS   Call Goldman Sachs Group ... 1/16/2026 800.00 1.1900 1.2300 0.27 7.78
HSBC Call 800 GS 16.01.2026   Call Goldman Sachs Group ... 1/16/2026 800.00 1.19 1.23 0.27 7.78
HSBC Call 800 GS 16.01.2026   Call Goldman Sachs Group ... 1/16/2026 800.00 1.190 1.230 0.27 7.78
DZ Bank Call 800 GS 20.06.2025   Call Goldman Sachs Group ... 6/20/2025 800.00 0.180 0.320 0.28 13.35
DZ Bank Call 800 GS 20.06.2025   Call Goldman Sachs Group ... 6/20/2025 800.00 0.180 0.320 0.28 13.35
DZ Bank Call 800 GS 19.12.2025   Call Goldman Sachs Group ... 12/19/2025 800.00 0.910 1.010 0.26 8.61
DZ Bank Call 800 GS 19.12.2025   Call Goldman Sachs Group ... 12/19/2025 800.00 0.910 1.010 0.26 8.61
DZ Bank Call 800 GS 16.01.2026   Call Goldman Sachs Group ... 1/16/2026 800.00 1.09 1.19 0.26 8.09
DZ Bank Call 800 GS 16.01.2026   Call Goldman Sachs Group ... 1/16/2026 800.00 1.080 1.180 0.26 8.09
UC WAR. CALL 06/26 GOS   Call Goldman Sachs Group ... 6/17/2026 800.00 1.9400 2.1900 0.26 6.39
UniCredit Call 800 GS 17.06.2026   Call Goldman Sachs Group ... 6/17/2026 800.00 1.94 2.19 0.26 6.39
UniCredit Call 800 GS 17.06.2026   Call Goldman Sachs Group ... 6/17/2026 800.00 1.940 2.190 0.26 6.39
HSBC WAR. CALL 12/25 GOS   Call Goldman Sachs Group ... 12/19/2025 800.00 1.0300 1.0700 0.27 8.24
HSBC Call 800 GS 19.12.2025   Call Goldman Sachs Group ... 12/19/2025 800.00 1.03 1.07 0.27 8.24
HSBC Call 800 GS 19.12.2025   Call Goldman Sachs Group ... 12/19/2025 800.00 1.030 1.070 0.27 8.24
JP Morgan Call 800 GS 18.12.2026   Call Goldman Sachs Group ... 12/18/2026 800.00 0.290 0.440 0.26 5.17
BNP Paribas Put 800 GS 18.12.2026   Put Goldman Sachs Group ... 12/18/2026 800.00 21.90 22.02 0.32 -1.66
BNP Paribas Put 800 GS 18.12.2026   Put Goldman Sachs Group ... 12/18/2026 800.00 21.910 22.030 0.32 -1.66
BNP Paribas Call 800 GS 15.01.2027   Call Goldman Sachs Group ... 1/15/2027 800.00 3.25 3.40 0.26 5.10
BNP Paribas Call 800 GS 15.01.2027   Call Goldman Sachs Group ... 1/15/2027 800.00 3.250 3.400 0.26 5.10
BNP Paribas Put 800 GS 15.01.2027   Put Goldman Sachs Group ... 1/15/2027 800.00 21.94 22.09 0.32 -1.64
BNP Paribas Put 800 GS 15.01.2027   Put Goldman Sachs Group ... 1/15/2027 800.00 21.950 22.100 0.32 -1.64
* Too many results found, please restrict the search by using the filter options.