BNP Paribas Put 800 GOS 15.01.202.../ DE000PL1K3L7 /
| 1/24/2025 9:55:20 PM | Chg. -0.020 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.170EUR | -0.12% | 0 Turnover: 0.000 |
17.160Bid Size: 1,500 | 17.170Ask Size: 1,500 | 17.760 | 17.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:20 PM | 17.170 | 0 |
| 1/24/2025 | 9:25:15 PM | 17.170 | 0 |
| 1/24/2025 | 8:55:17 PM | 17.110 | 0 |
| 1/24/2025 | 8:25:20 PM | 17.190 | 0 |
| 1/24/2025 | 7:55:26 PM | 17.050 | 0 |
| 1/24/2025 | 7:25:18 PM | 17.050 | 0 |
| 1/24/2025 | 6:55:23 PM | 17.050 | 0 |
| 1/24/2025 | 6:25:13 PM | 17.030 | 0 |
| 1/24/2025 | 5:55:26 PM | 17.100 | 0 |
| 1/24/2025 | 5:25:29 PM | 17.200 | 0 |
| 1/24/2025 | 4:55:18 PM | 17.390 | 0 |
| 1/24/2025 | 4:25:27 PM | 17.350 | 0 |
| 1/24/2025 | 3:55:14 PM | 17.470 | 0 |
All quotes in EUR