Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 200 FFIV 21.03.2025   Call F5 Inc 3/21/2025 200.00 5.66 - 0.42 3.93
Soc. Generale Put 200 FFIV 21.03.2025   Put F5 Inc 3/21/2025 200.00 0.100 0.290 0.47 -9.66
Soc. Generale Call 200 FFIV 21.03.2025   Call F5 Inc 3/21/2025 200.00 5.660 - 0.42 3.93
Soc. Generale Put 200 FFIV 21.03.2025   Put F5 Inc 3/21/2025 200.00 0.100 0.290 0.47 -9.66
Soc. Generale Call 190 FFIV 21.03.2025   Call F5 Inc 3/21/2025 190.00 6.560 - 0.42 3.53
Soc. Generale Call 190 FFIV 21.03.2025   Call F5 Inc 3/21/2025 190.00 6.56 - 0.42 3.53
Soc. Generale Put 180 FFIV 21.03.2025   Put F5 Inc 3/21/2025 180.00 0.003 0.190 0.53 -9.49
Soc. Generale Call 180 FFIV 21.03.2025   Call F5 Inc 3/21/2025 180.00 7.46 - 0.35 3.22
Soc. Generale Put 180 FFIV 21.03.2025   Put F5 Inc 3/21/2025 180.00 0.003 0.190 0.53 -9.49
Soc. Generale Call 180 FFIV 21.03.2025   Call F5 Inc 3/21/2025 180.00 7.460 - 0.35 3.22
Soc. Generale Put 160 FFIV 21.03.2025   Put F5 Inc 3/21/2025 160.00 0.001 0.200 0.60 -9.17
Soc. Generale Put 160 FFIV 21.03.2025   Put F5 Inc 3/21/2025 160.00 0.001 0.200 0.60 -9.17