Soc. Generale Put 200 FFIV 21.03..../ DE000SY7HDB1 /
| 24/01/2025 21:37:54 | Var. +0.004 | Volume | Denaro21:59:39 | Lettera21:59:39 | Max | Min |
|---|---|---|---|---|---|---|
| 0.079EUR | +5.33% | 0 Fatturato: 0.000 |
0.078Quantità in denaro: 10,000 | 0.110Quantità in lettera: 10,000 | 0.081 | 0.001 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:54 | 0.079 | 0 |
| 24/01/2025 | 20:47:03 | 0.081 | 0 |
| 24/01/2025 | 19:39:59 | 0.081 | 0 |
| 24/01/2025 | 18:34:31 | 0.077 | 0 |
| 24/01/2025 | 17:34:35 | 0.075 | 0 |
| 24/01/2025 | 16:24:39 | 0.078 | 0 |
| 24/01/2025 | 16:12:37 | 0.077 | 0 |
| 24/01/2025 | 15:18:24 | 0.012 | 0 |
| 24/01/2025 | 14:18:33 | 0.014 | 0 |
| 24/01/2025 | 13:11:39 | 0.015 | 0 |
| 24/01/2025 | 12:09:11 | 0.015 | 0 |
| 24/01/2025 | 10:56:50 | 0.015 | 0 |
| 24/01/2025 | 09:53:43 | 0.001 | 0 |
Tutte le quotazioni in EUR