Soc. Generale Call 190 FFIV 21.03.../ DE000SY7A5R2 /
| 1/24/2025 9:43:24 PM | Chg. +0.040 | Volume | Bid9:59:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.920EUR | +0.51% | 0 Turnover: 0.000 |
7.950Bid Size: 2,000 | -Ask Size: - | 7.990 | 7.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:24 PM | 7.920 | 0 |
| 1/24/2025 | 8:36:00 PM | 7.890 | 0 |
| 1/24/2025 | 7:25:52 PM | 7.950 | 0 |
| 1/24/2025 | 6:18:37 PM | 7.990 | 0 |
| 1/24/2025 | 5:02:51 PM | 7.960 | 0 |
| 1/24/2025 | 4:22:35 PM | 7.910 | 0 |
| 1/24/2025 | 3:52:34 PM | 7.860 | 0 |
| 1/24/2025 | 2:43:58 PM | 7.640 | 0 |
| 1/24/2025 | 1:38:15 PM | 7.570 | 0 |
| 1/24/2025 | 12:21:59 PM | 7.550 | 0 |
| 1/24/2025 | 11:11:05 AM | 7.550 | 0 |
| 1/24/2025 | 9:55:20 AM | 7.630 | 0 |
| 1/24/2025 | 8:58:17 AM | 7.610 | 0 |
All quotes in EUR