Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 140 SQU 19.06.2026   Call VINCI S.A. INH. EO... 6/19/2026 140.00 0.150 0.160 0.19 9.33
Soc. Generale Call 140 SQU 19.06.2026   Call VINCI S.A. INH. EO... 6/19/2026 140.00 0.150 0.160 0.19 9.33
Soc. Generale Call 140 SQU 21.03.2025   Call VINCI S.A. INH. EO... 3/21/2025 140.00 0.001 0.020 0.39 17.44
Soc. Generale Call 140 SQU 21.03.2025   Call VINCI S.A. INH. EO... 3/21/2025 140.00 0.001 0.020 0.39 17.44
UC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 12/17/2025 138.00 0.0600 0.0770 0.20 11.69
UniCredit Call 138 SQU 17.12.2025   Call VINCI S.A. INH. EO... 12/17/2025 138.00 0.061 0.078 0.20 11.69
UniCredit Call 138 SQU 17.12.2025   Call VINCI S.A. INH. EO... 12/17/2025 138.00 0.060 0.077 0.20 11.69
Morgan Stanley Call 135 SQU 19.12.2025   Call VINCI S.A. INH. EO... 12/19/2025 135.00 0.098 - 0.21 10.63
UC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 12/17/2025 135.00 0.0730 0.0900 0.20 11.61
Morgan Stanley Call 135 SQU 19.09.2025   Call VINCI S.A. INH. EO... 9/19/2025 135.00 0.067 - 0.22 12.47
Morgan Stanley Call 135 SQU 21.03.2025   Call VINCI S.A. INH. EO... 3/21/2025 135.00 0.023 - 0.40 15.63
UC WAR. CALL 09/25 SQU   Call VINCI S.A. INH. EO... 9/17/2025 135.00 0.0370 0.0540 0.21 13.67
UniCredit Call 135 SQU 17.12.2025   Call VINCI S.A. INH. EO... 12/17/2025 135.00 0.074 0.091 0.20 11.61
UniCredit Call 135 SQU 17.09.2025   Call VINCI S.A. INH. EO... 9/17/2025 135.00 0.037 0.054 0.21 13.67
UniCredit Call 135 SQU 17.12.2025   Call VINCI S.A. INH. EO... 12/17/2025 135.00 0.073 0.090 0.20 11.61
UniCredit Call 135 SQU 17.09.2025   Call VINCI S.A. INH. EO... 9/17/2025 135.00 0.037 0.054 0.21 13.67
UC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 12/17/2025 132.00 0.0900 0.1100 0.20 11.44
UniCredit Call 132 SQU 17.12.2025   Call VINCI S.A. INH. EO... 12/17/2025 132.00 0.090 0.110 0.20 11.44
UniCredit Call 132 SQU 17.12.2025   Call VINCI S.A. INH. EO... 12/17/2025 132.00 0.090 0.110 0.20 11.44
Soc. Generale Call 130 SQU 19.06.2026   Call VINCI S.A. INH. EO... 6/19/2026 130.00 0.250 0.260 0.19 8.64
Morgan Stanley Call 130 SQU 21.03.2025   Call VINCI S.A. INH. EO... 3/21/2025 130.00 0.024 - 0.36 17.26
Soc. Generale Call 130 SQU 19.12.2025   Call VINCI S.A. INH. EO... 12/19/2025 130.00 0.120 0.130 0.19 11.19
UC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 12/17/2025 130.00 0.1000 0.1200 0.19 11.52
Soc. Generale Call 130 SQU 19.06.2026   Call VINCI S.A. INH. EO... 6/19/2026 130.00 0.240 0.250 0.19 8.64
Morgan Stanley Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 130.00 0.045 - 0.23 15.56
Soc. Generale Call 130 SQU 19.12.2025   Call VINCI S.A. INH. EO... 12/19/2025 130.00 0.120 0.130 0.19 11.19
UniCredit Call 130 SQU 17.12.2025   Call VINCI S.A. INH. EO... 12/17/2025 130.00 0.100 0.120 0.19 11.52
HSBC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 6/18/2025 130.00 0.0120 0.0270 0.21 18.52
UC WAR. CALL 09/25 SQU   Call VINCI S.A. INH. EO... 9/17/2025 130.00 0.0550 0.0720 0.20 13.57
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 12/19/2025 130.00 3.0300 3.0900 0.37 -2.27
* Too many results found, please restrict the search by using the filter options.