UniCredit Call 132 SQU 17.12.2025/ DE000HD9JHH9 /
| 1/24/2025 7:30:53 PM | Chg. -0.010 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | -9.09% | 0 Turnover: 0.000 |
0.090Bid Size: 15,000 | 0.120Ask Size: 15,000 | 0.120 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:30:53 PM | 0.100 | 0 |
| 1/24/2025 | 7:23:54 PM | 0.100 | 0 |
| 1/24/2025 | 6:30:12 PM | 0.100 | 0 |
| 1/24/2025 | 5:02:47 PM | 0.090 | 0 |
| 1/24/2025 | 4:45:34 PM | 0.091 | 0 |
| 1/24/2025 | 3:46:00 PM | 0.100 | 0 |
| 1/24/2025 | 3:04:32 PM | 0.100 | 0 |
| 1/24/2025 | 2:18:51 PM | 0.110 | 0 |
| 1/24/2025 | 1:26:02 PM | 0.110 | 0 |
| 1/24/2025 | 12:38:42 PM | 0.110 | 0 |
| 1/24/2025 | 11:38:02 AM | 0.110 | 0 |
| 1/24/2025 | 10:41:00 AM | 0.120 | 0 |
| 1/24/2025 | 9:54:42 AM | 0.120 | 0 |
All quotes in EUR