UniCredit Call 135 SQU 17.12.2025/ DE000HD8VK15 /
| 1/24/2025 7:31:07 PM | Chg. -0.016 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.074EUR | -17.78% | 0 Turnover: 0.000 |
0.068Bid Size: 15,000 | 0.096Ask Size: 15,000 | 0.094 | 0.074 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:31:07 PM | 0.074 | 0 |
| 1/24/2025 | 6:26:57 PM | 0.077 | 0 |
| 1/24/2025 | 5:05:18 PM | 0.074 | 0 |
| 1/24/2025 | 4:34:42 PM | 0.074 | 0 |
| 1/24/2025 | 3:57:34 PM | 0.076 | 0 |
| 1/24/2025 | 3:18:54 PM | 0.080 | 0 |
| 1/24/2025 | 2:24:03 PM | 0.089 | 0 |
| 1/24/2025 | 1:37:13 PM | 0.091 | 0 |
| 1/24/2025 | 12:39:53 PM | 0.093 | 0 |
| 1/24/2025 | 11:48:37 AM | 0.093 | 0 |
| 1/24/2025 | 10:59:16 AM | 0.094 | 0 |
| 1/24/2025 | 9:58:51 AM | 0.094 | 0 |
| 1/24/2025 | 9:11:31 AM | 0.090 | 0 |
All quotes in EUR