Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 KRN 20.06.2025   Call KRONES AG O.N. 6/20/2025 150.00 0.180 0.370 0.31 9.30
UniCredit Call 150 KRN 18.06.2025   Call KRONES AG O.N. 6/18/2025 150.00 0.190 0.240 0.27 10.81
Morgan Stanley Call 150 KRN 21.03.2025   Call KRONES AG O.N. 3/21/2025 150.00 0.082 0.214 0.41 12.06
UniCredit Call 150 KRN 18.06.2025   Call KRONES AG O.N. 6/18/2025 150.00 0.190 0.240 0.27 10.81
Morgan Stanley Call 150 KRN 19.09.2025   Call KRONES AG O.N. 9/19/2025 150.00 0.320 0.530 0.28 7.78
UC WAR. CALL 12/25 KRN   Call KRONES AG O.N. 12/17/2025 150.00 0.6100 0.6600 0.26 6.88
Morgan Stanley Call 150 KRN 19.12.2025   Call KRONES AG O.N. 12/19/2025 150.00 0.440 0.860 0.30 5.89
UniCredit Call 150 KRN 17.12.2025   Call KRONES AG O.N. 12/17/2025 150.00 0.610 0.660 0.26 6.88
UC WAR. CALL 06/25 KRN   Call KRONES AG O.N. 6/18/2025 145.00 0.3100 0.3600 0.26 10.57
UniCredit Call 145 KRN 18.06.2025   Call KRONES AG O.N. 6/18/2025 145.00 0.310 0.360 0.26 10.57
UniCredit Call 145 KRN 18.06.2025   Call KRONES AG O.N. 6/18/2025 145.00 0.310 0.360 0.26 10.57
UC WAR. CALL 06/25 KRN   Call KRONES AG O.N. 6/18/2025 140.00 0.4700 0.5200 0.27 9.31
Morgan Stanley Call 140 KRN 20.06.2025   Call KRONES AG O.N. 6/20/2025 140.00 0.370 0.500 0.26 9.72
Morgan Stanley Call 140 KRN 21.03.2025   Call KRONES AG O.N. 3/21/2025 140.00 0.160 0.270 0.32 13.71
UC WAR. CALL 12/25 KRN   Call KRONES AG O.N. 12/17/2025 140.00 0.9300 0.9800 0.26 6.15
UniCredit Call 140 KRN 18.06.2025   Call KRONES AG O.N. 6/18/2025 140.00 0.460 0.510 0.27 9.31
Morgan Stanley Call 140 KRN 19.09.2025   Call KRONES AG O.N. 9/19/2025 140.00 0.560 0.720 0.25 7.77
DZ Bank Call 140 KRN 19.06.2026   Call KRONES AG O.N. 6/19/2026 140.00 0.970 1.020 0.20 6.26
UniCredit Call 140 KRN 17.12.2025   Call KRONES AG O.N. 12/17/2025 140.00 0.930 0.980 0.26 6.15
UniCredit Call 140 KRN 18.06.2025   Call KRONES AG O.N. 6/18/2025 140.00 0.470 0.520 0.27 9.31
Morgan Stanley Call 140 KRN 19.12.2025   Call KRONES AG O.N. 12/19/2025 140.00 0.710 1.090 0.28 5.70
DZ Bank Call 140 KRN 19.06.2026   Call KRONES AG O.N. 6/19/2026 140.00 0.980 1.030 0.20 6.26
DZ Bank Call 140 KRN 18.12.2026   Call KRONES AG O.N. 12/18/2026 140.00 7.30 7.60 0.13 8.25
Soc. Generale Call 140 KRN 20.06.2025   Call KRONES AG O.N. 6/20/2025 140.00 0.400 0.440 0.23 11.17
DZ Bank Call 140 KRN 19.06.2026   Call KRONES AG O.N. 6/19/2026 140.00 5.76 6.09 0.14 9.37
DZ Bank Call 140 KRN 18.12.2026   Call KRONES AG O.N. 12/18/2026 140.00 1.28 1.34 0.21 5.15
DZ Bank Call 140 KRN 18.12.2026   Call KRONES AG O.N. 12/18/2026 140.00 7.340 7.640 0.13 8.25
Soc. Generale Call 140 KRN 20.06.2025   Call KRONES AG O.N. 6/20/2025 140.00 0.400 0.440 0.23 11.17
DZ Bank Call 140 KRN 19.06.2026   Call KRONES AG O.N. 6/19/2026 140.00 5.810 6.140 0.14 9.37
DZ Bank Call 140 KRN 18.12.2026   Call KRONES AG O.N. 12/18/2026 140.00 1.300 1.350 0.21 5.15