DZ Bank Call 140 KRN 19.06.2026/ DE000DY2GY43 /
| 1/24/2025 9:42:28 PM | Chg. +0.420 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.760EUR | +7.87% | 0 Turnover: 0.000 |
5.750Bid Size: 3,000 | 6.110Ask Size: 3,000 | 5.890 | 5.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:28 PM | 5.760 | 0 |
| 1/24/2025 | 9:12:54 PM | 5.760 | 0 |
| 1/24/2025 | 8:42:30 PM | 5.760 | 0 |
| 1/24/2025 | 8:12:22 PM | 5.720 | 0 |
| 1/24/2025 | 7:42:56 PM | 5.710 | 0 |
| 1/24/2025 | 7:12:35 PM | 5.710 | 0 |
| 1/24/2025 | 6:42:37 PM | 5.710 | 0 |
| 1/24/2025 | 6:12:52 PM | 5.780 | 0 |
| 1/24/2025 | 5:42:29 PM | 5.790 | 0 |
| 1/24/2025 | 5:12:31 PM | 5.790 | 0 |
| 1/24/2025 | 4:42:28 PM | 5.700 | 0 |
| 1/24/2025 | 4:12:43 PM | 5.700 | 0 |
| 1/24/2025 | 3:42:24 PM | 5.800 | 0 |
All quotes in EUR