DZ Bank Call 140 KRN 19.06.2026/ DE000DY2GY43 /
| 1/24/2025 6:09:06 PM | Chg. +0.47 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.78EUR | +8.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.89 | 5.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:06 PM | 5.78 | 0 |
| 1/24/2025 | 5:04:25 PM | 5.75 | 0 |
| 1/24/2025 | 4:04:25 PM | 5.77 | 0 |
| 1/24/2025 | 3:04:08 PM | 5.77 | 0 |
| 1/24/2025 | 2:04:27 PM | 5.89 | 0 |
| 1/24/2025 | 12:06:55 PM | 5.70 | 0 |
| 1/24/2025 | 11:07:14 AM | 5.46 | 0 |
| 1/24/2025 | 8:24:10 AM | 5.37 | 0 |
| 1/23/2025 | 6:13:23 PM | 5.31 | 0 |
| 1/23/2025 | 5:07:24 PM | 5.19 | 0 |
| 1/23/2025 | 4:07:05 PM | 5.24 | 0 |
| 1/23/2025 | 3:06:00 PM | 5.44 | 0 |
| 1/23/2025 | 2:08:05 PM | 5.51 | 0 |
All quotes in EUR