Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 7 Aegon Ltd. 19.06.2026   Call - 6/19/2026 7.00 0.390 0.410 0.21 6.17
HSBC Put 7 Aegon Ltd. 20.06.2025   Put - 6/20/2025 7.00 0.950 0.980 0.35 -4.11
Soc. Generale Call 7 Aegon Ltd. 20.06.2025   Call - 6/20/2025 7.00 0.170 0.180 0.27 10.03
Soc. Generale Call 7 Aegon Ltd. 19.12.2025   Call - 12/19/2025 7.00 0.320 0.330 0.24 7.03
HSBC Call 7 Aegon Ltd. 19.06.2026   Call - 6/19/2026 7.00 0.390 0.410 0.21 6.17
HSBC Call 7 Aegon Ltd. 16.12.2026   Call - 12/16/2026 7.00 0.470 0.490 0.20 5.60
HSBC Put 7 Aegon Ltd. 19.12.2025   Put - 12/19/2025 7.00 1.180 1.200 0.35 -2.82
HSBC Put 7 Aegon Ltd. 19.06.2026   Put - 6/19/2026 7.00 1.330 1.350 0.36 -2.27
HSBC Put 7 Aegon Ltd. 20.06.2025   Put - 6/20/2025 7.00 0.950 0.980 0.35 -4.11
HSBC Call 7 Aegon Ltd. 17.12.2025   Call - 12/17/2025 7.00 0.240 0.260 0.21 7.98
Soc. Generale Call 7 Aegon Ltd. 19.12.2025   Call - 12/19/2025 7.00 0.320 0.330 0.24 7.03
DZ Bank Call 7 AEGOF 19.09.2025   Call Aegon Ltd. 9/19/2025 7.00 0.180 0.190 0.22 9.37
Soc. Generale Call 7 Aegon Ltd. 20.06.2025   Call - 6/20/2025 7.00 0.170 0.180 0.27 10.03
DZ Bank Call 7 AEGOF 18.12.2026   Call Aegon Ltd. 12/18/2026 7.00 0.440 0.460 0.19 5.69
HSBC Call 7 Aegon Ltd. 20.06.2025   Call - 6/20/2025 7.00 0.135 0.155 0.26 10.23
DZ Bank Call 7 AEGOF 20.06.2025   Call Aegon Ltd. 6/20/2025 7.00 0.110 0.120 0.25 11.11
HSBC Put 7 Aegon Ltd. 19.12.2025   Put - 12/19/2025 7.00 1.18 1.20 0.35 -2.82
DZ Bank Call 7 AEGOF 18.12.2026   Call Aegon Ltd. 12/18/2026 7.00 0.430 0.450 0.19 5.69
DZ Bank Call 7 AEGOF 21.03.2025   Call Aegon Ltd. 3/21/2025 7.00 0.036 0.046 0.29 16.75
DZ Bank Call 7 AEGOF 19.09.2025   Call Aegon Ltd. 9/19/2025 7.00 0.180 0.190 0.22 9.37
DZ Bank Call 7 AEGOF 19.12.2025   Call Aegon Ltd. 12/19/2025 7.00 0.250 0.260 0.21 7.99
DZ Bank Call 7 AEGOF 19.06.2026   Call Aegon Ltd. 6/19/2026 7.00 0.370 0.380 0.20 6.49
HSBC Call 7 Aegon Ltd. 20.06.2025   Call - 6/20/2025 7.00 0.137 0.157 0.26 10.23
DZ Bank Call 7 AEGOF 20.06.2025   Call Aegon Ltd. 6/20/2025 7.00 0.120 0.130 0.25 11.11
Soc. Generale Call 6.5 Aegon Ltd. 20.06.2025   Call - 6/20/2025 6.50 0.330 0.340 0.28 8.21
Soc. Generale Call 6.5 Aegon Ltd. 19.12.2025   Call - 12/19/2025 6.50 0.490 0.500 0.24 6.26
DZ Bank Call 6.5 AEGOF 20.06.2025   Call Aegon Ltd. 6/20/2025 6.50 0.260 0.270 0.25 9.04
DZ Bank Call 6.5 AEGOF 19.09.2025   Call Aegon Ltd. 9/19/2025 6.50 0.340 0.350 0.22 7.86
DZ Bank Call 6.5 AEGOF 21.03.2025   Call Aegon Ltd. 3/21/2025 6.50 0.150 0.160 0.30 12.73
DZ Bank Call 6.5 AEGOF 19.12.2025   Call Aegon Ltd. 12/19/2025 6.50 0.410 0.420 0.21 6.97