DZ Bank Call 6.5 AEGOF 20.06.2025/ DE000DQ3D543 /
| 1/24/2025 8:42:57 PM | Chg. -0.020 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -7.41% | 0 Turnover: 0.000 |
0.250Bid Size: 20,000 | 0.290Ask Size: 20,000 | 0.280 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:42:57 PM | 0.250 | 0 |
| 1/24/2025 | 8:12:31 PM | 0.250 | 0 |
| 1/24/2025 | 7:42:31 PM | 0.250 | 0 |
| 1/24/2025 | 7:12:51 PM | 0.250 | 0 |
| 1/24/2025 | 6:42:42 PM | 0.260 | 0 |
| 1/24/2025 | 6:12:27 PM | 0.250 | 0 |
| 1/24/2025 | 5:42:44 PM | 0.260 | 0 |
| 1/24/2025 | 5:12:42 PM | 0.260 | 0 |
| 1/24/2025 | 4:42:55 PM | 0.260 | 0 |
| 1/24/2025 | 4:12:30 PM | 0.260 | 0 |
| 1/24/2025 | 3:42:46 PM | 0.270 | 0 |
| 1/24/2025 | 3:12:22 PM | 0.270 | 0 |
| 1/24/2025 | 2:42:45 PM | 0.260 | 0 |
All quotes in EUR