HSBC Put 7 Aegon Ltd. 20.06.2025/ DE000HS6S266 /
| 1/24/2025 8:35:43 PM | Chg. +0.020 | Volume | Bid8:43:48 PM | Ask8:43:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.930EUR | +2.20% | 0 Turnover: 0.000 |
0.930Bid Size: 10,000 | 1.010Ask Size: 10,000 | 0.960 | 0.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:35:43 PM | 0.930 | 0 |
| 1/24/2025 | 8:05:27 PM | 0.920 | 0 |
| 1/24/2025 | 7:35:44 PM | 0.930 | 0 |
| 1/24/2025 | 7:05:39 PM | 0.930 | 0 |
| 1/24/2025 | 6:35:23 PM | 0.920 | 0 |
| 1/24/2025 | 6:05:37 PM | 0.910 | 0 |
| 1/24/2025 | 5:42:46 PM | 0.910 | 0 |
| 1/24/2025 | 5:05:24 PM | 0.960 | 0 |
| 1/24/2025 | 4:35:35 PM | 0.950 | 0 |
| 1/24/2025 | 4:05:34 PM | 0.950 | 0 |
| 1/24/2025 | 3:35:34 PM | 0.940 | 0 |
| 1/24/2025 | 3:05:25 PM | 0.940 | 0 |
| 1/24/2025 | 2:35:30 PM | 0.940 | 0 |
All quotes in EUR