Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 54 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 6/20/2025 54.00 - - 0.24 17.23
BVT Call 54 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 6/20/2025 54.00 - - 0.24 17.23
BVT Call 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.04.2025   Call - 4/17/2025 46.00 - - 0.24 16.66
BVT Call 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.04.2025   Call - 4/17/2025 46.00 - - 0.24 16.66
BVT Call 52 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 6/20/2025 52.00 - - 0.23 16.49
BVT Call 52 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 6/20/2025 52.00 - - 0.23 16.49
BVT Call 51 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 6/20/2025 51.00 - - 0.23 16.01
BVT Call 51 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 6/20/2025 51.00 - - 0.23 16.01
BVT Call 50 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 6/20/2025 50.00 - - 0.22 15.53
BVT Call 50 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 6/20/2025 50.00 - - 0.22 15.53
BVT Call 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 3/21/2025 44.00 - - 0.28 15.52
BVT Call 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 3/21/2025 44.00 - - 0.28 15.52
BVT Call 45 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.04.2025   Call - 4/17/2025 45.00 - - 0.25 14.88
BVT Call 45 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.04.2025   Call - 4/17/2025 45.00 - - 0.25 14.88
BVT Call 49 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 6/20/2025 49.00 - - 0.23 14.66
BVT Call 49 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 6/20/2025 49.00 - - 0.23 14.66
BVT Call 48 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 6/20/2025 48.00 - - 0.23 13.93
BVT Call 48 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 6/20/2025 48.00 - - 0.23 13.93
BVT Call 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 2/21/2025 42.00 - - 0.39 13.38
BVT Call 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 2/21/2025 42.00 - - 0.39 13.38
BVT Call 54 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Call - 9/19/2025 54.00 - - 0.22 13.29
BVT Call 54 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Call - 9/19/2025 54.00 - - 0.22 13.29
BVT Call 43 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 3/21/2025 43.00 - - 0.30 13.23
BVT Call 43 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.03.2025   Call - 3/21/2025 43.00 - - 0.30 13.23
BVT Call 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.04.2025   Call - 4/17/2025 44.00 - - 0.26 13.21
BVT Call 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.04.2025   Call - 4/17/2025 44.00 - - 0.26 13.21
BVT Call 47 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 6/20/2025 47.00 - - 0.23 13.10
BVT Call 47 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 6/20/2025 47.00 - - 0.23 13.10
BVT Call 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 6/20/2025 46.00 - - 0.23 12.22
BVT Call 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 6/20/2025 46.00 - - 0.23 12.22