BVT Call 50 iShares Trust-MSCI Em.../ DE000VD9R1W8 /
| 1/24/2025 7:54:21 PM | Chg. +0.070 | Volume | Bid9:44:35 PM | Ask9:44:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +38.89% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.250 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:54:21 PM | 0.250 | 0 |
| 1/24/2025 | 4:50:44 PM | 0.240 | 0 |
| 1/24/2025 | 1:51:38 PM | 0.200 | 0 |
| 1/24/2025 | 10:21:27 AM | 0.210 | 0 |
| 1/23/2025 | 7:51:52 PM | 0.180 | 0 |
| 1/23/2025 | 4:54:16 PM | 0.180 | 0 |
| 1/23/2025 | 1:51:06 PM | 0.180 | 0 |
| 1/23/2025 | 10:22:38 AM | 0.170 | 0 |
| 1/22/2025 | 7:52:53 PM | 0.230 | 0 |
| 1/22/2025 | 4:50:57 PM | 0.240 | 0 |
| 1/22/2025 | 1:51:05 PM | 0.200 | 0 |
| 1/22/2025 | 10:20:31 AM | 0.200 | 0 |
| 1/21/2025 | 7:54:12 PM | 0.220 | 0 |
All quotes in EUR