BVT Call 51 iShares Trust-MSCI Em.../ DE000VC4HRH6 /
| 1/24/2025 7:54:41 PM | Chg. +0.053 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +45.30% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.170 | 0.143 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:54:41 PM | 0.170 | 0 |
| 1/24/2025 | 4:51:00 PM | 0.170 | 0 |
| 1/24/2025 | 1:52:00 PM | 0.143 | 0 |
| 1/24/2025 | 10:21:55 AM | 0.146 | 0 |
| 1/23/2025 | 7:55:25 PM | 0.117 | 0 |
| 1/23/2025 | 4:57:49 PM | 0.118 | 0 |
| 1/23/2025 | 1:54:33 PM | 0.118 | 0 |
| 1/23/2025 | 10:26:12 AM | 0.114 | 0 |
| 1/22/2025 | 7:56:25 PM | 0.161 | 0 |
| 1/22/2025 | 4:54:27 PM | 0.170 | 0 |
| 1/22/2025 | 1:54:36 PM | 0.139 | 0 |
| 1/22/2025 | 10:23:58 AM | 0.142 | 0 |
| 1/21/2025 | 7:54:25 PM | 0.157 | 0 |
All quotes in EUR