X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 2600 HMI 21.02.2025   Call HERMES INTERNATIONAL... 21/02/2025 2,600.00 - - 0.39 12.96
Soc. Generale Call 3000 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 3,000.00 0.180 0.210 0.39 13.17
Soc. Generale Call 3000 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 3,000.00 0.180 0.210 0.39 13.17
BVT Call 2687.94 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,687.94 0.360 0.390 0.32 13.05
BVT Call 2687.94 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,687.94 0.360 0.390 0.32 13.05
Goldman Sachs Call 2800 HMI 21.02.2025   Call HERMES INTERNATIONAL... 21/02/2025 2,800.00 - - 0.46 12.85
Morgan Stanley Call 2900 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,900.00 0.211 0.239 0.37 12.86
Morgan Stanley Call 2800 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,800.00 0.270 0.300 0.36 12.73
Morgan Stanley Call 3000 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 3,000.00 0.170 0.198 0.40 12.78
UBS Call 2625 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,625.00 0.430 0.460 0.31 12.77
UBS Call 2625 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,625.00 0.430 0.460 0.31 12.77
UBS Call 2625 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,625.00 - - 0.31 12.77
Goldman Sachs Call 2800 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,800.00 - - 0.36 12.54
Soc. Generale Call 2800 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,800.00 0.330 0.360 0.36 12.51
Soc. Generale Call 2800 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,800.00 0.330 0.360 0.36 12.51
Goldman Sachs Call 2800 HMI 17.01.2025   Call HERMES INTERNATIONAL... 17/01/2025 2,800.00 - - 0.98 14.41
UBS Call 2600 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,600.00 0.490 0.520 0.31 12.40
UBS Call 2600 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,600.00 0.490 0.520 0.31 12.40
UBS Call 2600 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,600.00 - - 0.31 12.40
Morgan Stanley Call 2700 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,700.00 0.380 0.410 0.34 12.24
BVT Call 2638.17 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,638.17 0.450 0.480 0.33 12.25
BVT Call 2638.17 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,638.17 0.450 0.480 0.33 12.25
Morgan Stanley Call 3200 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 3,200.00 0.127 0.155 0.44 12.17
UBS Call 2575 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,575.00 0.550 0.580 0.31 12.10
UBS Call 2575 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,575.00 0.550 0.580 0.31 12.10
UBS Call 2575 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,575.00 - - 0.31 12.10
BVT Call 2300 HMI 17.01.2025   Call HERMES INTERNATIONAL... 17/01/2025 2,300.00 0.930 1.030 0.64 11.94
BVT Call 2300 HMI 17.01.2025   Call HERMES INTERNATIONAL... 17/01/2025 2,300.00 0.940 1.040 0.64 11.94
UBS Call 2550 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,550.00 0.620 0.650 0.31 11.75
UBS Call 2550 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,550.00 0.620 0.650 0.31 11.75
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.