Soc. Generale Call 3000 HMI 21.03.../ DE000SW9XEA6 /
| 1/24/2025 9:46:58 PM | Chg. -0.050 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | -9.80% | 0 Turnover: 0.000 |
0.460Bid Size: 6,600 | 0.490Ask Size: 6,600 | 0.610 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:58 PM | 0.460 | 0 |
| 1/24/2025 | 9:20:43 PM | 0.460 | 0 |
| 1/24/2025 | 8:11:50 PM | 0.490 | 0 |
| 1/24/2025 | 6:59:14 PM | 0.490 | 0 |
| 1/24/2025 | 4:46:24 PM | 0.530 | 0 |
| 1/24/2025 | 4:07:35 PM | 0.520 | 0 |
| 1/24/2025 | 3:30:56 PM | 0.510 | 0 |
| 1/24/2025 | 2:25:24 PM | 0.510 | 0 |
| 1/24/2025 | 1:11:58 PM | 0.570 | 0 |
| 1/24/2025 | 12:06:50 PM | 0.610 | 0 |
| 1/24/2025 | 10:59:37 AM | 0.610 | 0 |
| 1/24/2025 | 9:55:44 AM | 0.610 | 0 |
| 1/23/2025 | 9:36:57 PM | 0.510 | 0 |
All quotes in EUR