Soc. Generale Call 2800 HMI 21.03.../ DE000SW9XD91 /
| 1/24/2025 9:38:16 PM | Chg. -0.040 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.860EUR | -4.44% | 0 Turnover: 0.000 |
0.860Bid Size: 3,500 | 0.910Ask Size: 3,500 | 1.080 | 0.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:16 PM | 0.860 | 0 |
| 1/24/2025 | 9:14:22 PM | 0.870 | 0 |
| 1/24/2025 | 8:07:51 PM | 0.910 | 0 |
| 1/24/2025 | 6:56:03 PM | 0.920 | 0 |
| 1/24/2025 | 4:39:18 PM | 0.950 | 0 |
| 1/24/2025 | 4:19:32 PM | 0.940 | 0 |
| 1/24/2025 | 3:34:06 PM | 0.910 | 0 |
| 1/24/2025 | 2:30:41 PM | 0.900 | 0 |
| 1/24/2025 | 1:28:24 PM | 0.960 | 0 |
| 1/24/2025 | 12:24:12 PM | 1.050 | 0 |
| 1/24/2025 | 11:16:01 AM | 1.050 | 0 |
| 1/24/2025 | 9:59:15 AM | 1.070 | 0 |
| 1/24/2025 | 9:05:19 AM | 1.080 | 0 |
All quotes in EUR